Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 68.70 | 68.80 | 67.70 | 67.70 | -1.46% | 0 |
| Jun 09, 2026 | 67.70 | 69.20 | 67.70 | 68.90 | 1.77% | 65 |
| Jun 08, 2026 | 66.20 | 69 | 66.10 | 67.70 | 2.27% | 11 |
| Jun 05, 2026 | 67.50 | 68.60 | 66.60 | 67.10 | -0.59% | 54 |
| Jun 04, 2026 | 67.70 | 68.40 | 67.70 | 68.10 | 0.59% | 0 |
| Jun 03, 2026 | 68.30 | 69.10 | 67.80 | 67.80 | -0.73% | 10 |
| Jun 02, 2026 | 70 | 70 | 68.30 | 68.50 | -2.14% | 78 |
| Jun 01, 2026 | 69.40 | 70.60 | 69.20 | 69.80 | 0.58% | 102 |
| May 29, 2026 | 69.20 | 70 | 69.10 | 69.20 | 0 | 207 |
| May 28, 2026 | 65.70 | 69.70 | 65.70 | 69.20 | 5.33% | 63 |
| May 27, 2026 | 67.90 | 69.90 | 67.90 | 68.50 | 0.88% | 186 |
| May 26, 2026 | 67.20 | 69.20 | 67.10 | 67.90 | 1.04% | 0 |
| May 25, 2026 | 68.50 | 68.60 | 67.30 | 67.40 | -1.61% | 0 |
| May 22, 2026 | 67.70 | 68.90 | 67.30 | 67.30 | -0.59% | 0 |
| May 21, 2026 | 67.90 | 69.50 | 67.70 | 67.70 | -0.29% | 0 |
| May 20, 2026 | 68.50 | 70.60 | 68.30 | 70.60 | 3.07% | 8 |
| May 19, 2026 | 67.40 | 68.90 | 67.30 | 67.80 | 0.59% | 0 |
| May 18, 2026 | 66.80 | 68.50 | 66.70 | 67.80 | 1.50% | 0 |
| May 15, 2026 | 66.70 | 69.10 | 66.70 | 67.40 | 1.05% | 29 |
| May 14, 2026 | 67.30 | 69.30 | 67.30 | 67.60 | 0.45% | 40 |
| May 13, 2026 | 67.60 | 68.30 | 67.40 | 67.40 | -0.30% | 29 |
| May 12, 2026 | 67.80 | 69 | 66.90 | 67.50 | -0.44% | 0 |
| May 11, 2026 | 67.60 | 69.10 | 67.60 | 68.30 | 1.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.