Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 47.12 | 47.19 | 46.73 | 47 | -0.25% | 9403000 |
| May 29, 2025 | 47.75 | 47.76 | 47.40 | 47.55 | -0.42% | 10474600 |
| May 28, 2025 | 47.46 | 47.46 | 47.31 | 47.34 | -0.25% | 15196400 |
| May 27, 2025 | 47.59 | 47.68 | 47.48 | 47.63 | 0.08% | 5895500 |
| May 23, 2025 | 47.43 | 47.85 | 47.42 | 47.80 | 0.78% | 7399000 |
| May 22, 2025 | 47.55 | 47.72 | 47.46 | 47.60 | 0.11% | 10094800 |
| May 21, 2025 | 47.99 | 48.08 | 47.63 | 47.71 | -0.58% | 8524100 |
| May 20, 2025 | 47.74 | 47.84 | 47.66 | 47.83 | 0.19% | 6938500 |
| May 19, 2025 | 47.51 | 47.93 | 47.49 | 47.93 | 0.88% | 6980600 |
| May 16, 2025 | 47.61 | 47.76 | 47.53 | 47.73 | 0.25% | 5940400 |
| May 15, 2025 | 47.76 | 47.76 | 47.49 | 47.68 | -0.17% | 6978000 |
| May 14, 2025 | 47.84 | 47.86 | 47.67 | 47.76 | -0.17% | 9528500 |
| May 13, 2025 | 47.07 | 47.53 | 47.01 | 47.37 | 0.64% | 8319500 |
| May 12, 2025 | 47.30 | 47.42 | 47.11 | 47.29 | -0.02% | 8861800 |
| May 09, 2025 | 46.45 | 46.52 | 46.17 | 46.25 | -0.43% | 6544300 |
| May 08, 2025 | 46.14 | 46.21 | 45.91 | 45.92 | -0.48% | 11808600 |
| May 07, 2025 | 46.24 | 46.30 | 45.93 | 46 | -0.52% | 6294700 |
| May 06, 2025 | 46.42 | 46.75 | 46.42 | 46.58 | 0.34% | 10111600 |
| May 05, 2025 | 46.84 | 47 | 46.80 | 46.81 | -0.06% | 6050500 |
| May 02, 2025 | 46.42 | 46.55 | 46.29 | 46.44 | 0.04% | 10651000 |
| May 01, 2025 | 45.46 | 45.51 | 45.21 | 45.23 | -0.51% | 10333800 |