Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 16.64 | 16.70 | 16.62 | 16.66 | 0.12% | 0 |
| May 27, 2026 | 17.28 | 17.32 | 17.14 | 17.32 | 0.23% | 400 |
| May 26, 2026 | 16.86 | 17.02 | 16.82 | 17.02 | 0.95% | 0 |
| May 25, 2026 | 17.06 | 17.42 | 17.06 | 17.42 | 2.11% | 0 |
| May 22, 2026 | 17.12 | 17.20 | 17.12 | 17.14 | 0.12% | 0 |
| May 21, 2026 | 17.34 | 17.50 | 17.24 | 17.36 | 0.12% | 1510 |
| May 20, 2026 | 17.30 | 17.70 | 17.16 | 17.16 | -0.81% | 6160 |
| May 19, 2026 | 17.34 | 17.54 | 17.22 | 17.54 | 1.15% | 1400 |
| May 18, 2026 | 16.36 | 16.56 | 16.02 | 16.06 | -1.83% | 100 |
| May 15, 2026 | 16.56 | 16.78 | 16.54 | 16.64 | 0.48% | 0 |
| May 14, 2026 | 16.64 | 16.84 | 16.54 | 16.56 | -0.48% | 3558 |
| May 13, 2026 | 18.02 | 18.26 | 17.70 | 18.12 | 0.55% | 1811 |
| May 12, 2026 | 18.44 | 18.76 | 18.42 | 18.44 | 0 | 0 |
| May 11, 2026 | 19.02 | 19.02 | 18.84 | 18.88 | -0.74% | 0 |
| May 08, 2026 | 18.74 | 18.98 | 18.50 | 18.56 | -0.96% | 2140 |
| May 07, 2026 | 18.42 | 18.46 | 18.02 | 18.02 | -2.17% | 3400 |
| May 06, 2026 | 18.26 | 18.58 | 18.26 | 18.58 | 1.75% | 2310 |
| May 05, 2026 | 18.08 | 18.36 | 18.06 | 18.14 | 0.33% | 0 |
| May 04, 2026 | 17.86 | 18.40 | 17.86 | 18.06 | 1.12% | 0 |
| Apr 30, 2026 | 17.82 | 18.22 | 17.74 | 18.14 | 1.80% | 12286 |
| Apr 29, 2026 | 18.64 | 19.02 | 18.60 | 18.72 | 0.43% | 1250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.