Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 0.071000002 | 0.071000002 | 0.071000002 | 0.071000002 | 0 | 10000 |
| May 01, 2025 | 0.052000001 | 0.070000000 | 0.052000001 | 0.070000000 | 34.62% | 116400 |
| Apr 30, 2025 | 0.064999998 | 0.064999998 | 0.059999999 | 0.064000003 | -1.54% | 35800 |
| Apr 29, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 2000 |
| Apr 28, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Apr 25, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 1200 |
| Apr 24, 2025 | 0.068000004 | 0.068000004 | 0.068000004 | 0.068000004 | 0 | 0 |
| Apr 23, 2025 | 0.068000004 | 0.068000004 | 0.068000004 | 0.068000004 | 0 | 0 |
| Apr 22, 2025 | 0.064000003 | 0.068000004 | 0.064000003 | 0.068000004 | 6.25% | 5000 |
| Apr 21, 2025 | 0.057999998 | 0.057999998 | 0.052999999 | 0.056000002 | -3.45% | 3500 |
| Apr 17, 2025 | 0.048000000 | 0.064000003 | 0.048000000 | 0.064000003 | 33.33% | 3400 |
| Apr 16, 2025 | 0.050999999 | 0.050999999 | 0.050999999 | 0.050999999 | 0 | 1000 |
| Apr 15, 2025 | 0.052999999 | 0.052999999 | 0.052999999 | 0.052999999 | 0 | 0 |
| Apr 14, 2025 | 0.057000000 | 0.061000001 | 0.052999999 | 0.052999999 | -7.02% | 3100 |
| Apr 11, 2025 | 0.075000003 | 0.075000003 | 0.064000003 | 0.064000003 | -14.67% | 22300 |
| Apr 10, 2025 | 0.059999999 | 0.064999998 | 0.059999999 | 0.064999998 | 8.33% | 1300 |
| Apr 09, 2025 | 0.064999998 | 0.064999998 | 0.055000000 | 0.055000000 | -15.38% | 26600 |
| Apr 08, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 24800 |
| Apr 07, 2025 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 500 |