Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 0.055000000 | 0.055000000 | 0.050999999 | 0.050999999 | -7.27% | 11500 |
| Apr 02, 2026 | 0.050000001 | 0.050000001 | 0.046999998 | 0.046999998 | -6.00% | 5800 |
| Apr 01, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 200 |
| Mar 31, 2026 | 0.050999999 | 0.050999999 | 0.050999999 | 0.050999999 | 0 | 7500 |
| Mar 30, 2026 | 0.046999998 | 0.052000001 | 0.046999998 | 0.052000001 | 10.64% | 33000 |
| Mar 27, 2026 | 0.052000001 | 0.052000001 | 0.052000001 | 0.052000001 | 0 | 2000 |
| Mar 26, 2026 | 0.046999998 | 0.046999998 | 0.046000000 | 0.046000000 | -2.13% | 2500 |
| Mar 25, 2026 | 0.046999998 | 0.052000001 | 0.046999998 | 0.046999998 | 0 | 12400 |
| Mar 24, 2026 | 0.055000000 | 0.055000000 | 0.046999998 | 0.046999998 | -14.55% | 11200 |
| Mar 23, 2026 | 0.046999998 | 0.063000001 | 0.046999998 | 0.063000001 | 34.04% | 400 |
| Mar 20, 2026 | 0.046999998 | 0.046999998 | 0.046999998 | 0.046999998 | 0 | 400 |
| Mar 19, 2026 | 0.048999999 | 0.048999999 | 0.048999999 | 0.048999999 | 0 | 1000 |
| Mar 18, 2026 | 0.056000002 | 0.056000002 | 0.055000000 | 0.055000000 | -1.79% | 29800 |
| Mar 17, 2026 | 0.059000000 | 0.059000000 | 0.050999999 | 0.050999999 | -13.56% | 7600 |
| Mar 16, 2026 | 0.057000000 | 0.064000003 | 0.057000000 | 0.063000001 | 10.53% | 53300 |
| Mar 13, 2026 | 0.054000001 | 0.054000001 | 0.054000001 | 0.054000001 | 0 | 0 |
| Mar 12, 2026 | 0.059999999 | 0.059999999 | 0.052999999 | 0.054000001 | -10.00% | 6200 |
| Mar 11, 2026 | 0.052999999 | 0.052999999 | 0.052999999 | 0.052999999 | 0 | 200 |
| Mar 10, 2026 | 0.064000003 | 0.064000003 | 0.052999999 | 0.052999999 | -17.19% | 37900 |
| Mar 09, 2026 | 0.064000003 | 0.064000003 | 0.050000001 | 0.050000001 | -21.88% | 121500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.