Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.037999999 | 0.039000001 | 0.028000001 | 0.032000002 | -15.79% | 31800 |
| Dec 12, 2025 | 0.035000000 | 0.039000001 | 0.035000000 | 0.037999999 | 8.57% | 254000 |
| Dec 11, 2025 | 0.035999998 | 0.044000000 | 0.035999998 | 0.039999999 | 11.11% | 11400 |
| Dec 10, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 5900 |
| Dec 09, 2025 | 0.041000001 | 0.041000001 | 0.041000001 | 0.041000001 | 0 | 0 |
| Dec 08, 2025 | 0.030999999 | 0.041000001 | 0.030999999 | 0.041000001 | 32.26% | 16300 |
| Dec 05, 2025 | 0.057999998 | 0.057999998 | 0.048999999 | 0.048999999 | -15.52% | 1300 |
| Dec 04, 2025 | 0.041999999 | 0.048000000 | 0.035999998 | 0.048000000 | 14.29% | 39400 |
| Dec 03, 2025 | 0.030999999 | 0.045000002 | 0.030999999 | 0.041999999 | 35.48% | 10000 |
| Dec 02, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 7100 |
| Dec 01, 2025 | 0.030999999 | 0.034000002 | 0.030999999 | 0.034000002 | 9.68% | 4100 |
| Nov 28, 2025 | 0.046000000 | 0.046000000 | 0.046000000 | 0.046000000 | 0 | 0 |
| Nov 26, 2025 | 0.046000000 | 0.046000000 | 0.046000000 | 0.046000000 | 0 | 500 |
| Nov 25, 2025 | 0.044000000 | 0.044000000 | 0.035000000 | 0.037999999 | -13.64% | 124000 |
| Nov 24, 2025 | 0.035000000 | 0.035000000 | 0.030999999 | 0.030999999 | -11.43% | 500 |
| Nov 21, 2025 | 0.030999999 | 0.039000001 | 0.030999999 | 0.039000001 | 25.81% | 19300 |
| Nov 20, 2025 | 0.041999999 | 0.050000001 | 0.030999999 | 0.039999999 | -4.76% | 377100 |
| Nov 19, 2025 | 0.045000002 | 0.045000002 | 0.041999999 | 0.041999999 | -6.67% | 60100 |
| Nov 18, 2025 | 0.043000001 | 0.045000002 | 0.039999999 | 0.041999999 | -2.33% | 72800 |
| Nov 17, 2025 | 0.044000000 | 0.044000000 | 0.044000000 | 0.044000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.