Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 11, 2025 | 267.90 | 269 | 263.80 | 269 | 0.41% | 130250 |
Jul 10, 2025 | 272 | 272 | 266.60 | 267.90 | -1.51% | 155593 |
Jul 09, 2025 | 274 | 275.70 | 267.40 | 269.40 | -1.68% | 137668 |
Jul 08, 2025 | 274.50 | 280 | 272.20 | 274 | -0.18% | 187202 |
Jul 07, 2025 | 272 | 278 | 269.20 | 274 | 0.74% | 150786 |
Jul 04, 2025 | 269.90 | 270.10 | 267.10 | 269.90 | 0 | 142962 |
Jul 03, 2025 | 267.70 | 273.80 | 267.60 | 269.50 | 0.67% | 126223 |
Jul 02, 2025 | 275.10 | 275.70 | 267.30 | 269.80 | -1.93% | 197843 |
Jul 01, 2025 | 278 | 282.40 | 274.40 | 276 | -0.72% | 166155 |
Jun 30, 2025 | 276 | 286.60 | 276 | 280.80 | 1.74% | 301069 |
Jun 27, 2025 | 278 | 278.60 | 271.10 | 275.30 | -0.97% | 168775 |
Jun 26, 2025 | 275.30 | 276.70 | 271.90 | 275.60 | 0.11% | 158189 |
Jun 25, 2025 | 276.50 | 278 | 273.60 | 275.20 | -0.47% | 252372 |
Jun 24, 2025 | 275 | 279 | 274.30 | 276 | 0.36% | 329345 |
Jun 23, 2025 | 267.30 | 273.60 | 264.90 | 271.40 | 1.53% | 218537 |
Jun 20, 2025 | 270.20 | 272.70 | 268.20 | 270.50 | 0.11% | 568628 |
Jun 18, 2025 | 266 | 270.30 | 264.40 | 270.30 | 1.62% | 181753 |
Jun 17, 2025 | 264.60 | 267 | 257 | 266.40 | 0.68% | 192253 |
Jun 16, 2025 | 271 | 273 | 263.20 | 264.90 | -2.25% | 197276 |
Jun 13, 2025 | 264 | 271 | 263.30 | 271 | 2.65% | 276632 |