Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 259 | 265.80 | 255.60 | 260.20 | 0.46% | 393845 |
| Aug 25, 2025 | 255.60 | 260.30 | 255.60 | 259 | 1.33% | 81865 |
| Aug 22, 2025 | 259.90 | 265.60 | 254.90 | 257.90 | -0.77% | 276119 |
| Aug 21, 2025 | 253 | 262.70 | 252.20 | 260.90 | 3.12% | 268115 |
| Aug 20, 2025 | 253.50 | 256 | 250.60 | 251.90 | -0.63% | 104760 |
| Aug 19, 2025 | 254.30 | 257.50 | 251 | 253.80 | -0.20% | 152386 |
| Aug 18, 2025 | 247.80 | 256.70 | 245 | 255 | 2.91% | 220994 |
| Aug 14, 2025 | 255.10 | 255.10 | 245 | 246.60 | -3.33% | 156000 |
| Aug 13, 2025 | 255 | 259 | 253.50 | 255 | 0 | 218382 |
| Aug 12, 2025 | 256.10 | 257.20 | 251.40 | 252.50 | -1.41% | 125003 |
| Aug 11, 2025 | 257.90 | 263 | 254 | 255.80 | -0.81% | 224519 |
| Aug 08, 2025 | 250 | 257.50 | 247.40 | 256.40 | 2.56% | 197306 |
| Aug 07, 2025 | 248 | 252.60 | 247.10 | 248.90 | 0.36% | 178128 |
| Aug 06, 2025 | 246.30 | 248.90 | 244.80 | 248 | 0.69% | 145882 |
| Aug 05, 2025 | 250 | 252.40 | 243.70 | 246.30 | -1.48% | 181625 |
| Aug 04, 2025 | 247.10 | 248.90 | 241.60 | 247.30 | 0.08% | 203802 |
| Aug 01, 2025 | 250.60 | 251 | 245.50 | 247.10 | -1.40% | 162444 |
| Jul 31, 2025 | 254.30 | 255.50 | 250.20 | 251.20 | -1.22% | 103936 |
| Jul 30, 2025 | 252.10 | 254.80 | 249.70 | 254.30 | 0.87% | 103308 |
| Jul 29, 2025 | 250.70 | 254.90 | 250.70 | 252.10 | 0.56% | 149946 |
| Jul 28, 2025 | 255.30 | 256.90 | 248.20 | 249.80 | -2.15% | 210324 |