Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 255 | 255.60 | 246.30 | 250.50 | -1.76% | 214037 |
| May 02, 2025 | 233.40 | 257.80 | 232.60 | 257.60 | 10.37% | 716893 |
| Apr 30, 2025 | 233.90 | 235.40 | 230.70 | 232.90 | -0.43% | 235407 |
| Apr 29, 2025 | 228 | 234.40 | 227.40 | 233.90 | 2.59% | 267426 |
| Apr 28, 2025 | 224 | 228.50 | 224 | 228.10 | 1.83% | 213884 |
| Apr 25, 2025 | 225.90 | 227.50 | 223.50 | 224.70 | -0.53% | 83194 |
| Apr 24, 2025 | 225 | 226.40 | 217.90 | 226 | 0.44% | 260253 |
| Apr 23, 2025 | 226.50 | 229.50 | 225.30 | 226 | -0.22% | 302362 |
| Apr 22, 2025 | 221.50 | 225.50 | 220.90 | 225.20 | 1.67% | 349577 |
| Apr 17, 2025 | 220 | 222.80 | 217.20 | 221.60 | 0.73% | 153822 |
| Apr 16, 2025 | 219 | 222.80 | 216 | 220.50 | 0.68% | 254766 |
| Apr 15, 2025 | 218.90 | 222.50 | 217.30 | 221.30 | 1.10% | 280209 |
| Apr 14, 2025 | 214 | 218.80 | 210.10 | 218.80 | 2.24% | 276248 |
| Apr 11, 2025 | 211 | 214.10 | 207.30 | 210.40 | -0.28% | 218761 |
| Apr 10, 2025 | 215 | 215.90 | 208 | 212.40 | -1.21% | 457669 |
| Apr 09, 2025 | 206.60 | 210.50 | 198.05 | 200.60 | -2.90% | 514477 |
| Apr 08, 2025 | 205.80 | 216 | 205.30 | 214.20 | 4.08% | 390649 |
| Apr 07, 2025 | 205 | 210.50 | 195.30 | 205.40 | 0.20% | 651357 |