Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

CDR

GPW
269 PLN
1.1
0.41%
Last update Jul 11, 4:45 PM CEST
Market closed
Day range
263.79999
269
Previous close
267.89999
Open
267.89999
Access this stock data via API
Subscribe
Cd Projekt S.A.
269.00
1.10
0.41%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 267.90 269 263.80 269 0.41% 130250
Jul 10, 2025 272 272 266.60 267.90 -1.51% 155593
Jul 09, 2025 274 275.70 267.40 269.40 -1.68% 137668
Jul 08, 2025 274.50 280 272.20 274 -0.18% 187202
Jul 07, 2025 272 278 269.20 274 0.74% 150786
Jul 04, 2025 269.90 270.10 267.10 269.90 0 142962
Jul 03, 2025 267.70 273.80 267.60 269.50 0.67% 126223
Jul 02, 2025 275.10 275.70 267.30 269.80 -1.93% 197843
Jul 01, 2025 278 282.40 274.40 276 -0.72% 166155
Jun 30, 2025 276 286.60 276 280.80 1.74% 301069
Jun 27, 2025 278 278.60 271.10 275.30 -0.97% 168775
Jun 26, 2025 275.30 276.70 271.90 275.60 0.11% 158189
Jun 25, 2025 276.50 278 273.60 275.20 -0.47% 252372
Jun 24, 2025 275 279 274.30 276 0.36% 329345
Jun 23, 2025 267.30 273.60 264.90 271.40 1.53% 218537
Jun 20, 2025 270.20 272.70 268.20 270.50 0.11% 568628
Jun 18, 2025 266 270.30 264.40 270.30 1.62% 181753
Jun 17, 2025 264.60 267 257 266.40 0.68% 192253
Jun 16, 2025 271 273 263.20 264.90 -2.25% 197276
Jun 13, 2025 264 271 263.30 271 2.65% 276632
Market closed

Exchange is currently closed
Main market opens in 7 hours 6 minutes

01:53
00:00
09:00
16:50
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 16:50
All times are displayed in the Europe/Warsaw timezone (CEST, UTC+02:00).