Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 34.50 | 35.01 | 34.44 | 35.01 | 1.48% | 0 |
| Dec 15, 2025 | 34.48 | 35.19 | 34.41 | 35.19 | 2.06% | 0 |
| Dec 12, 2025 | 34.78 | 35.13 | 34.67 | 34.67 | -0.32% | 0 |
| Dec 11, 2025 | 34.21 | 35.25 | 34.15 | 35.25 | 3.04% | 0 |
| Dec 10, 2025 | 35.54 | 35.78 | 35.42 | 35.42 | -0.34% | 0 |
| Dec 09, 2025 | 35.80 | 36.07 | 35.70 | 35.74 | -0.17% | 0 |
| Dec 08, 2025 | 38.01 | 38.01 | 36.39 | 36.39 | -4.26% | 0 |
| Dec 05, 2025 | 37.71 | 38.02 | 37.67 | 38.02 | 0.82% | 0 |
| Dec 04, 2025 | 37.29 | 38.03 | 37.18 | 38.03 | 1.98% | 0 |
| Dec 03, 2025 | 37.11 | 37.87 | 37.11 | 37.87 | 2.05% | 0 |
| Dec 02, 2025 | 36.90 | 37.59 | 36.87 | 37.39 | 1.33% | 0 |
| Dec 01, 2025 | 37.09 | 37.49 | 37.08 | 37.49 | 1.08% | 0 |
| Nov 28, 2025 | 38.06 | 38.37 | 37.38 | 37.38 | -1.79% | 0 |
| Nov 27, 2025 | 37.88 | 38.02 | 37.79 | 37.93 | 0.13% | 0 |
| Nov 26, 2025 | 36.89 | 37.81 | 36.89 | 37.81 | 2.49% | 0 |
| Nov 25, 2025 | 36.12 | 37.18 | 35.89 | 37.05 | 2.57% | 0 |
| Nov 24, 2025 | 36.71 | 36.73 | 36.01 | 36.73 | 0.05% | 0 |
| Nov 21, 2025 | 35.72 | 36.89 | 35.69 | 36.89 | 3.28% | 0 |
| Nov 20, 2025 | 36.73 | 36.76 | 36.26 | 36.34 | -1.06% | 0 |
| Nov 19, 2025 | 36.31 | 36.70 | 36.31 | 36.39 | 0.22% | 0 |
| Nov 18, 2025 | 35.78 | 36.43 | 35.78 | 36.43 | 1.82% | 0 |
| Nov 17, 2025 | 35.76 | 36.81 | 35.76 | 36.81 | 2.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.