Broadcom Inc Canadian Depositary Receipt (CAD Hedged) (1YD0)

United States

closing in 2h 20m

10.80000 EUR

1.25

13.09%

Last update May 29, 4:39 PM CEST

Main market

Day range

10.80000

9.80000

Previous close

9.55000

Open

9.80000

Access this stock data via API

Broadcom Inc Canadian Depositary Receipt (CAD...

10.80

1.25

13.09%

Date	Open	High	Low	Close	% Change	Volume
May 29, 2026	9.80	11	9.80	10.80	10.20%	13
May 28, 2026	9.55	9.55	9.55	9.55	0	0
May 27, 2026	9.60	10.60	9.60	10.60	10.42%	300
May 26, 2026	9.50	9.50	9.50	9.50	0	0
May 25, 2026	9.55	9.55	9.55	9.55	0	0
May 22, 2026	9.55	9.55	9.55	9.55	0	0
May 21, 2026	9.55	9.55	9.55	9.55	0	600
May 20, 2026	9.45	9.45	9.45	9.45	0	0
May 19, 2026	9.50	9.50	9.50	9.50	0	0
May 18, 2026	9.65	9.65	9.65	9.65	0	600
May 15, 2026	9.90	9.90	9.90	9.90	0	0
May 14, 2026	9.50	9.50	9.50	9.50	0	0
May 13, 2026	9.60	9.60	9.60	9.60	0	600
May 12, 2026	9.70	9.70	9.70	9.70	0	600
May 11, 2026	9.75	10.60	9.75	10.60	8.72%	600
May 08, 2026	9.50	9.50	9.50	9.50	0	100
May 07, 2026	9.80	10.60	9.80	10.60	8.16%	100
May 06, 2026	9.95	9.95	9.60	9.60	-3.52%	1068
May 05, 2026	9.55	9.55	9.55	9.55	0	1068
May 04, 2026	9.60	9.60	9.60	9.60	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Broadcom Inc Canadian Depositary Receipt (CAD Hedged)