Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 31 | 31.80 | 30.80 | 31.80 | 2.58% | 65 |
| May 08, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | 0 |
| May 07, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 0 |
| May 06, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 0 |
| May 05, 2025 | 29.40 | 30.40 | 29.40 | 30.40 | 3.40% | 0 |
| May 02, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | 40 |
| Apr 30, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 40 |
| Apr 29, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 0 |
| Apr 28, 2025 | 28 | 28 | 27.80 | 27.80 | -0.71% | 0 |
| Apr 25, 2025 | 27.60 | 28.20 | 27.60 | 28.20 | 2.17% | 40 |
| Apr 24, 2025 | 25.80 | 25.80 | 25.20 | 25.20 | -2.33% | 40 |
| Apr 23, 2025 | 25.40 | 25.40 | 25.20 | 25.20 | -0.79% | 0 |
| Apr 22, 2025 | 24 | 24.20 | 24 | 24.20 | 0.83% | 555 |
| Apr 17, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 555 |
| Apr 16, 2025 | 25 | 25 | 25 | 25 | 0 | 555 |
| Apr 15, 2025 | 26.20 | 26.80 | 26.20 | 26.60 | 1.53% | 555 |
| Apr 14, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | 555 |
| Apr 11, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 555 |