Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 33.56 | 33.59 | 32.11 | 32.32 | -3.68% | 378218 |
| Mar 17, 2026 | 33.31 | 33.98 | 33.20 | 33.53 | 0.66% | 311683 |
| Mar 16, 2026 | 33.48 | 33.50 | 32.94 | 33.37 | -0.33% | 257963 |
| Mar 13, 2026 | 33.20 | 33.72 | 32.90 | 33.40 | 0.62% | 253198 |
| Mar 12, 2026 | 33.50 | 33.77 | 32.88 | 33.06 | -1.33% | 248952 |
| Mar 11, 2026 | 33.25 | 33.60 | 33.01 | 33.54 | 0.86% | 253398 |
| Mar 10, 2026 | 34.36 | 34.40 | 32.65 | 33.14 | -3.55% | 480836 |
| Mar 09, 2026 | 32.90 | 34.42 | 32.84 | 34.42 | 4.60% | 535684 |
| Mar 05, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 0 | 0 |
| Mar 04, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.