Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1.48 | 1.52 | 1.48 | 1.52 | 2.70% | 0 |
| Apr 24, 2026 | 1.49 | 1.52 | 1.49 | 1.50 | 0.27% | 0 |
| Apr 23, 2026 | 1.49 | 1.51 | 1.49 | 1.50 | 0.81% | 0 |
| Apr 22, 2026 | 1.49 | 1.49 | 1.48 | 1.49 | -0.54% | 0 |
| Apr 21, 2026 | 1.45 | 1.49 | 1.45 | 1.49 | 2.90% | 0 |
| Apr 20, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.40% | 0 |
| Apr 17, 2026 | 1.50 | 1.50 | 1.40 | 1.40 | -6.81% | 0 |
| Apr 16, 2026 | 1.46 | 1.50 | 1.45 | 1.50 | 3.02% | 0 |
| Apr 15, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | -0.69% | 0 |
| Apr 14, 2026 | 1.50 | 1.50 | 1.46 | 1.48 | -1.86% | 0 |
| Apr 13, 2026 | 1.55 | 1.55 | 1.47 | 1.47 | -5.04% | 0 |
| Apr 10, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.12% | 0 |
| Apr 09, 2026 | 1.42 | 1.46 | 1.42 | 1.46 | 2.81% | 0 |
| Apr 08, 2026 | 1.35 | 1.41 | 1.35 | 1.38 | 2.07% | 1000 |
| Apr 07, 2026 | 1.49 | 1.55 | 1.49 | 1.51 | 1.75% | 0 |
| Apr 02, 2026 | 1.46 | 1.52 | 1.46 | 1.49 | 2.05% | 0 |
| Apr 01, 2026 | 1.47 | 1.47 | 1.42 | 1.42 | -3.26% | 0 |
| Mar 31, 2026 | 1.52 | 1.53 | 1.47 | 1.53 | 0.53% | 0 |
| Mar 30, 2026 | 1.51 | 1.51 | 1.46 | 1.50 | -0.92% | 0 |
| Mar 27, 2026 | 1.40 | 1.45 | 1.40 | 1.45 | 3.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.