JPMorgan U.S. Growth Equity Fund (JPGH) - Historical data, historical prices

33.40000 EUR

0.4

1.18%

Last update Dec 15, 10:25 AM CET

Market closed

Day range

33.40000

33.22000

33.40000

Previous close

33.80000

Open

33.22000

Access this ETF data via API

JPMorgan U.S. Growth Equity Fund

33.40

0.40

1.18%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	33.22	33.40	33.22	33.40	0.54%	0
Dec 12, 2025	33.82	33.82	33.80	33.80	-0.06%	0
Dec 11, 2025	33.36	33.67	33.36	33.67	0.93%	0
Dec 10, 2025	33.80	33.94	33.80	33.94	0.41%	0
Dec 09, 2025	33.78	33.89	33.78	33.89	0.33%	0
Dec 08, 2025	33.98	33.98	33.98	33.98	0	0
Dec 05, 2025	33.92	33.92	33.91	33.91	-0.03%	0
Dec 04, 2025	33.69	33.69	33.69	33.69	0	0
Dec 03, 2025	33.73	33.73	33.73	33.73	0	0
Dec 02, 2025	33.46	33.56	33.46	33.56	0.30%	0
Dec 01, 2025	33.26	33.43	33.26	33.43	0.51%	0
Nov 28, 2025	33.47	33.47	33.47	33.47	0	0
Nov 27, 2025	33.48	33.48	33.48	33.48	0	0
Nov 26, 2025	33.34	33.34	33.29	33.29	-0.15%	0
Nov 25, 2025	32.82	32.85	32.82	32.85	0.09%	0
Nov 24, 2025	32.23	32.26	32.23	32.26	0.08%	0
Nov 21, 2025	32.02	32.02	31.92	31.92	-0.31%	0
Nov 20, 2025	33.25	33.25	33.25	33.25	0	0
Nov 19, 2025	32.43	32.53	32.43	32.53	0.31%	0
Nov 18, 2025	32.33	32.69	32.33	32.69	1.13%	0
Nov 17, 2025	33.26	33.30	33.26	33.30	0.14%	0

Access /time_series data via our API — starting from the Basic plan.