Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 1.19K | 1.22K | 1.18K | 1.21K | 1.92% | 145923 |
| Jun 04, 2026 | 1.19K | 1.21K | 1.18K | 1.19K | -0.33% | 155174 |
| Jun 03, 2026 | 1.18K | 1.20K | 1.16K | 1.20K | 1.73% | 194598 |
| Jun 02, 2026 | 1.22K | 1.22K | 1.16K | 1.19K | -2.06% | 286055 |
| Jun 01, 2026 | 1.30K | 1.30K | 1.21K | 1.21K | -6.87% | 300167 |
| May 29, 2026 | 1.29K | 1.30K | 1.28K | 1.29K | 0.58% | 451405 |
| May 28, 2026 | 1.23K | 1.30K | 1.22K | 1.28K | 4.73% | 290075 |
| May 27, 2026 | 1.23K | 1.26K | 1.23K | 1.23K | -0.02% | 191647 |
| May 26, 2026 | 1.24K | 1.25K | 1.23K | 1.24K | -0.51% | 148392 |
| May 25, 2026 | 1.23K | 1.25K | 1.22K | 1.24K | 1.11% | 99965 |
| May 22, 2026 | 1.22K | 1.25K | 1.21K | 1.23K | 0.36% | 169100 |
| May 21, 2026 | 1.23K | 1.24K | 1.21K | 1.21K | -1.59% | 181237 |
| May 20, 2026 | 1.21K | 1.24K | 1.20K | 1.23K | 2.24% | 227591 |
| May 19, 2026 | 1.20K | 1.24K | 1.19K | 1.21K | 0.75% | 330910 |
| May 18, 2026 | 1.13K | 1.18K | 1.12K | 1.17K | 3.31% | 303127 |
| May 15, 2026 | 1.14K | 1.18K | 1.12K | 1.12K | -1.75% | 218324 |
| May 14, 2026 | 1.14K | 1.17K | 1.12K | 1.14K | 0.55% | 230907 |
| May 13, 2026 | 1.17K | 1.17K | 1.10K | 1.12K | -3.77% | 373107 |
| May 12, 2026 | 1.17K | 1.18K | 1.12K | 1.16K | -0.38% | 311857 |
| May 11, 2026 | 1.22K | 1.23K | 1.16K | 1.19K | -3.11% | 451797 |
| May 08, 2026 | 1.32K | 1.32K | 1.21K | 1.22K | -7.61% | 646744 |
| May 07, 2026 | 1.42K | 1.43K | 1.33K | 1.34K | -5.65% | 498328 |
| May 06, 2026 | 1.45K | 1.46K | 1.40K | 1.44K | -0.37% | 297188 |
Access
/time_series
data via our API — starting from the
Basic plan and above.