Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 1.72K | 1.72K | 1.68K | 1.71K | -0.78% | 149293 |
| Jul 31, 2025 | 1.74K | 1.76K | 1.73K | 1.74K | -0.06% | 161922 |
| Jul 30, 2025 | 1.75K | 1.76K | 1.71K | 1.73K | -0.83% | 141906 |
| Jul 29, 2025 | 1.69K | 1.74K | 1.68K | 1.74K | 2.69% | 221191 |
| Jul 28, 2025 | 1.71K | 1.72K | 1.66K | 1.68K | -1.93% | 296288 |
| Jul 25, 2025 | 1.75K | 1.77K | 1.72K | 1.73K | -0.94% | 134945 |
| Jul 24, 2025 | 1.78K | 1.81K | 1.74K | 1.75K | -1.97% | 158024 |
| Jul 23, 2025 | 1.75K | 1.75K | 1.75K | 1.75K | 0 | 169678 |
| Jul 22, 2025 | 1.80K | 1.81K | 1.72K | 1.75K | -2.61% | 264315 |
| Jul 21, 2025 | 1.84K | 1.84K | 1.79K | 1.82K | -1.31% | 202040 |
| Jul 18, 2025 | 1.84K | 1.86K | 1.83K | 1.84K | -0.30% | 207207 |
| Jul 17, 2025 | 1.82K | 1.85K | 1.82K | 1.84K | 1.10% | 181547 |
| Jul 16, 2025 | 1.83K | 1.83K | 1.83K | 1.83K | 0 | 154497 |
| Jul 15, 2025 | 1.89K | 1.89K | 1.83K | 1.83K | -3.18% | 259473 |
| Jul 14, 2025 | 1.83K | 1.88K | 1.83K | 1.88K | 2.68% | 221581 |
| Jul 11, 2025 | 1.84K | 1.87K | 1.80K | 1.84K | 0.11% | 260801 |
| Jul 10, 2025 | 1.85K | 1.86K | 1.83K | 1.85K | -0.40% | 278900 |
| Jul 09, 2025 | 1.83K | 1.87K | 1.83K | 1.86K | 1.64% | 305488 |
| Jul 08, 2025 | 1.81K | 1.84K | 1.80K | 1.83K | 1.33% | 257940 |
| Jul 07, 2025 | 1.76K | 1.80K | 1.74K | 1.80K | 2.44% | 238635 |
| Jul 04, 2025 | 1.71K | 1.76K | 1.70K | 1.76K | 2.93% | 247399 |
| Jul 03, 2025 | 1.72K | 1.74K | 1.68K | 1.70K | -1.39% | 194201 |