Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.54K | 1.59K | 1.53K | 1.57K | 1.78% | 218771 |
| Apr 01, 2026 | 1.49K | 1.59K | 1.46K | 1.58K | 6.28% | 427325 |
| Mar 31, 2026 | 1.41K | 1.46K | 1.40K | 1.44K | 2.48% | 193336 |
| Mar 30, 2026 | 1.35K | 1.42K | 1.34K | 1.41K | 4.80% | 201165 |
| Mar 27, 2026 | 1.43K | 1.44K | 1.37K | 1.38K | -3.19% | 257243 |
| Mar 26, 2026 | 1.47K | 1.48K | 1.43K | 1.44K | -2.61% | 163959 |
| Mar 25, 2026 | 1.49K | 1.50K | 1.48K | 1.49K | -0.47% | 150973 |
| Mar 24, 2026 | 1.49K | 1.49K | 1.44K | 1.47K | -1.37% | 188005 |
| Mar 23, 2026 | 1.46K | 1.53K | 1.43K | 1.48K | 1.47% | 329505 |
| Mar 20, 2026 | 1.57K | 1.58K | 1.50K | 1.50K | -4.39% | 435404 |
| Mar 19, 2026 | 1.61K | 1.64K | 1.55K | 1.55K | -3.58% | 239046 |
| Mar 18, 2026 | 1.64K | 1.66K | 1.60K | 1.61K | -1.86% | 226675 |
| Mar 17, 2026 | 1.62K | 1.64K | 1.58K | 1.64K | 0.65% | 226243 |
| Mar 16, 2026 | 1.62K | 1.65K | 1.60K | 1.62K | 0.28% | 181425 |
| Mar 13, 2026 | 1.55K | 1.62K | 1.55K | 1.59K | 2.68% | 212609 |
| Mar 12, 2026 | 1.54K | 1.59K | 1.54K | 1.55K | 0.94% | 317211 |
| Mar 11, 2026 | 1.62K | 1.62K | 1.51K | 1.52K | -6.14% | 851766 |
| Mar 10, 2026 | 1.62K | 1.67K | 1.60K | 1.65K | 2.26% | 199281 |
| Mar 09, 2026 | 1.58K | 1.64K | 1.55K | 1.63K | 2.75% | 211238 |
| Mar 06, 2026 | 1.55K | 1.60K | 1.55K | 1.59K | 2.61% | 206499 |
| Mar 05, 2026 | 1.65K | 1.66K | 1.55K | 1.55K | -6.24% | 275080 |
| Mar 04, 2026 | 1.57K | 1.65K | 1.56K | 1.64K | 4.46% | 217832 |
| Mar 03, 2026 | 1.62K | 1.64K | 1.58K | 1.58K | -2.47% | 250898 |
Access
/time_series
data via our API — starting from the
Basic plan and above.