Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 1.39K | 1.45K | 1.39K | 1.44K | 3.27% | 344233 |
| May 04, 2026 | 1.39K | 1.41K | 1.38K | 1.39K | -0.34% | 255045 |
| Apr 30, 2026 | 1.32K | 1.36K | 1.32K | 1.36K | 2.56% | 217428 |
| Apr 29, 2026 | 1.36K | 1.38K | 1.34K | 1.34K | -1.91% | 178269 |
| Apr 28, 2026 | 1.35K | 1.36K | 1.32K | 1.34K | -0.84% | 171493 |
| Apr 27, 2026 | 1.32K | 1.37K | 1.32K | 1.35K | 1.86% | 212894 |
| Apr 24, 2026 | 1.39K | 1.39K | 1.31K | 1.32K | -5.09% | 365584 |
| Apr 23, 2026 | 1.41K | 1.42K | 1.40K | 1.41K | -0.21% | 178982 |
| Apr 22, 2026 | 1.44K | 1.44K | 1.41K | 1.42K | -1.02% | 170797 |
| Apr 21, 2026 | 1.48K | 1.49K | 1.42K | 1.43K | -3.28% | 220661 |
| Apr 20, 2026 | 1.49K | 1.49K | 1.46K | 1.48K | -0.93% | 158639 |
| Apr 17, 2026 | 1.49K | 1.53K | 1.48K | 1.50K | 0.69% | 244617 |
| Apr 16, 2026 | 1.52K | 1.53K | 1.49K | 1.50K | -1.50% | 190721 |
| Apr 15, 2026 | 1.48K | 1.53K | 1.47K | 1.52K | 2.14% | 163558 |
| Apr 14, 2026 | 1.50K | 1.50K | 1.47K | 1.49K | -0.76% | 189515 |
| Apr 13, 2026 | 1.45K | 1.51K | 1.45K | 1.50K | 3.09% | 233902 |
| Apr 10, 2026 | 1.55K | 1.55K | 1.43K | 1.46K | -5.40% | 464307 |
| Apr 09, 2026 | 1.55K | 1.56K | 1.52K | 1.55K | -0.14% | 197285 |
| Apr 08, 2026 | 1.59K | 1.59K | 1.55K | 1.58K | -0.82% | 232737 |
| Apr 07, 2026 | 1.58K | 1.58K | 1.50K | 1.53K | -3.10% | 204330 |
Access
/time_series
data via our API — starting from the
Basic plan and above.