Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 1.72K | 1.72K | 1.64K | 1.66K | -3.12% | 390786 |
| Oct 16, 2025 | 1.71K | 1.78K | 1.68K | 1.77K | 4.02% | 304998 |
| Oct 15, 2025 | 1.83K | 1.83K | 1.73K | 1.75K | -4.64% | 264985 |
| Oct 14, 2025 | 1.86K | 1.86K | 1.79K | 1.84K | -0.89% | 220876 |
| Oct 13, 2025 | 1.90K | 1.90K | 1.85K | 1.88K | -1.08% | 129585 |
| Oct 10, 2025 | 1.91K | 1.92K | 1.85K | 1.88K | -1.31% | 225157 |
| Oct 09, 2025 | 1.88K | 1.88K | 1.88K | 1.88K | 0 | 142904 |
| Oct 08, 2025 | 1.88K | 1.88K | 1.88K | 1.88K | 0 | 177448 |
| Oct 07, 2025 | 1.89K | 1.89K | 1.84K | 1.88K | -0.34% | 290792 |
| Oct 06, 2025 | 1.96K | 1.96K | 1.96K | 1.96K | 0 | 361369 |
| Oct 03, 2025 | 1.99K | 2.01K | 1.96K | 1.96K | -1.56% | 218385 |
| Oct 02, 2025 | 1.97K | 1.99K | 1.96K | 1.99K | 0.63% | 209433 |
| Oct 01, 2025 | 1.96K | 1.97K | 1.92K | 1.95K | -0.61% | 273662 |
| Sep 30, 2025 | 1.99K | 1.99K | 1.99K | 1.99K | 0 | 241712 |
| Sep 29, 2025 | 1.98K | 2.00K | 1.97K | 1.99K | 0.48% | 274120 |
| Sep 26, 2025 | 1.98K | 1.98K | 1.96K | 1.96K | -0.93% | 179458 |
| Sep 25, 2025 | 1.97K | 1.98K | 1.94K | 1.98K | 0.38% | 182172 |
| Sep 24, 2025 | 1.94K | 1.98K | 1.93K | 1.98K | 1.98% | 332523 |
| Sep 23, 2025 | 1.94K | 1.94K | 1.90K | 1.91K | -1.49% | 173728 |
| Sep 22, 2025 | 1.93K | 1.93K | 1.93K | 1.93K | 0 | 150263 |