Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.60K | 1.64K | 1.60K | 1.62K | 1% | 150736 |
| Dec 11, 2025 | 1.62K | 1.64K | 1.60K | 1.60K | -0.96% | 202894 |
| Dec 10, 2025 | 1.63K | 1.63K | 1.57K | 1.61K | -1.17% | 227522 |
| Dec 09, 2025 | 1.63K | 1.66K | 1.61K | 1.64K | 0.71% | 281680 |
| Dec 08, 2025 | 1.53K | 1.53K | 1.53K | 1.53K | 0 | 208128 |
| Dec 05, 2025 | 1.54K | 1.56K | 1.51K | 1.53K | -0.62% | 181006 |
| Dec 04, 2025 | 1.53K | 1.54K | 1.51K | 1.54K | 0.46% | 240612 |
| Dec 03, 2025 | 1.54K | 1.54K | 1.50K | 1.52K | -1.36% | 215169 |
| Dec 02, 2025 | 1.45K | 1.51K | 1.43K | 1.49K | 3.11% | 222535 |
| Dec 01, 2025 | 1.44K | 1.47K | 1.41K | 1.45K | 0.52% | 272918 |
| Nov 28, 2025 | 1.52K | 1.52K | 1.47K | 1.48K | -2.66% | 162319 |
| Nov 27, 2025 | 1.52K | 1.54K | 1.49K | 1.51K | -0.07% | 161403 |
| Nov 26, 2025 | 1.51K | 1.51K | 1.47K | 1.50K | -0.96% | 191758 |
| Nov 25, 2025 | 1.45K | 1.49K | 1.44K | 1.47K | 1.10% | 373828 |
| Nov 24, 2025 | 1.45K | 1.49K | 1.43K | 1.44K | -0.52% | 551855 |
| Nov 21, 2025 | 1.59K | 1.59K | 1.51K | 1.52K | -4.43% | 507649 |
| Nov 20, 2025 | 1.63K | 1.69K | 1.62K | 1.64K | 0.43% | 277529 |
| Nov 19, 2025 | 1.73K | 1.73K | 1.58K | 1.60K | -7.75% | 675116 |
| Nov 18, 2025 | 1.71K | 1.80K | 1.70K | 1.72K | 0.65% | 376421 |
| Nov 17, 2025 | 1.72K | 1.76K | 1.71K | 1.72K | 0.06% | 154164 |
| Nov 14, 2025 | 1.73K | 1.73K | 1.67K | 1.73K | 0.03% | 230786 |
Access
/time_series
data via our API — starting from the
Basic plan.