Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | 480 | 483 | 466 | 472 | -1.67% |
| Aug 28, 2025 | 482 | 487 | 478 | 481 | -0.21% |
| Aug 27, 2025 | 494 | 494 | 482 | 482 | -2.43% |
| Aug 26, 2025 | 483 | 494 | 479 | 494 | 2.28% |
| Aug 25, 2025 | 501 | 503 | 483 | 484 | -3.39% |
| Aug 24, 2025 | 502 | 510 | 501 | 501 | -0.20% |
| Aug 23, 2025 | 506 | 507 | 496 | 501 | -0.99% |
| Aug 22, 2025 | 496 | 507 | 495 | 506 | 2.02% |
| Aug 21, 2025 | 494 | 498 | 490 | 496 | 0.40% |
| Aug 20, 2025 | 483 | 495 | 483 | 494 | 2.28% |
| Aug 19, 2025 | 487 | 492 | 482 | 485 | -0.41% |
| Aug 18, 2025 | 492 | 493 | 481 | 487 | -1.02% |
| Aug 17, 2025 | 484 | 493 | 482 | 492 | 1.65% |
| Aug 16, 2025 | 493 | 495 | 479 | 483 | -2.03% |
| Aug 15, 2025 | 498 | 505 | 486 | 493 | -1.00% |
| Aug 14, 2025 | 493 | 510 | 491 | 499 | 1.22% |
| Aug 13, 2025 | 482 | 495 | 481 | 493 | 2.28% |
| Aug 12, 2025 | 477 | 483 | 475 | 482 | 1.05% |
| Aug 11, 2025 | 463 | 480 | 463 | 477 | 3.02% |
| Aug 10, 2025 | 461 | 469 | 461 | 464 | 0.65% |
| Aug 09, 2025 | 463 | 467 | 460 | 462 | -0.22% |
| Aug 08, 2025 | 467 | 470 | 462 | 463 | -0.86% |
| Aug 07, 2025 | 470 | 475 | 464 | 467 | -0.64% |
| Aug 06, 2025 | 469 | 471 | 463 | 469 | 0 |
| Aug 05, 2025 | 464 | 469 | 462 | 469 | 1.08% |
| Aug 04, 2025 | 460 | 465 | 457 | 464 | 0.87% |
| Aug 03, 2025 | 449 | 460 | 448 | 459 | 2.23% |
| Aug 02, 2025 | 450 | 459 | 448 | 449 | -0.22% |
| Aug 01, 2025 | 454 | 458 | 448 | 452 | -0.44% |
| Jul 31, 2025 | 454 | 458 | 447 | 454 | 0 |
| Jul 30, 2025 | 469 | 470 | 445 | 454 | -3.20% |
| Jul 29, 2025 | 444 | 485 | 443 | 470 | 5.86% |