Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 93600 |
| Apr 17, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 100 |
| Apr 09, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 0 | 100 |
Stack Capital Group Inc.
10.30000
CAD
0.05
0.49%
Last update May 5, 9:40 AM EDT
Day range
Previous close
10.25
Open
10.30000
Access this stock data via API
Subscribe
Stack Capital Group Inc.
10.30
0.05
0.49%
Market closed
Exchange is currently closed
Pre-market opens in 4 hours 20 minutes
03:39
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).