Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 24.28 | 24.92 | 23.90 | 23.96 | -1.32% | 15900 |
| Jun 15, 2026 | 23.64 | 25.15 | 23.14 | 24.84 | 5.08% | 4800 |
| Jun 12, 2026 | 29.88 | 29.88 | 23.56 | 24.80 | -17.00% | 27700 |
| Jun 11, 2026 | 27.49 | 30.26 | 27.49 | 29.33 | 6.69% | 10000 |
| Jun 10, 2026 | 28.51 | 28.51 | 27.05 | 27.07 | -5.05% | 2700 |
| Jun 09, 2026 | 27.62 | 29.12 | 27.51 | 27.66 | 0.14% | 9800 |
| Jun 08, 2026 | 29.09 | 29.09 | 27.47 | 27.64 | -4.98% | 1821 |
| Jun 05, 2026 | 30.31 | 30.31 | 28.68 | 29 | -4.32% | 8900 |
| Jun 04, 2026 | 29.24 | 30.56 | 29.05 | 29.84 | 2.05% | 3000 |
| Jun 03, 2026 | 29.58 | 30.23 | 29.20 | 29.27 | -1.05% | 5900 |
| Jun 02, 2026 | 31.34 | 32.17 | 31 | 31.07 | -0.86% | 3900 |
| Jun 01, 2026 | 33.93 | 34.06 | 31.45 | 32.09 | -5.42% | 10100 |
| May 29, 2026 | 34.19 | 34.43 | 31.97 | 33.15 | -3.04% | 8070 |
| May 28, 2026 | 37.16 | 38.72 | 34.76 | 35 | -5.81% | 11600 |
| May 27, 2026 | 36 | 36.41 | 35.18 | 36.41 | 1.14% | 2600 |
| May 26, 2026 | 36.26 | 36.52 | 35.50 | 35.90 | -0.99% | 13100 |
| May 25, 2026 | 33.94 | 34.75 | 33.94 | 34.70 | 2.24% | 2200 |
| May 22, 2026 | 33.05 | 34.55 | 33 | 34.40 | 4.08% | 6600 |
| May 21, 2026 | 31.17 | 31.99 | 31.17 | 31.99 | 2.63% | 1100 |
| May 20, 2026 | 31.20 | 31.64 | 30.74 | 30.87 | -1.06% | 1800 |
| May 19, 2026 | 32.49 | 32.49 | 31.45 | 31.45 | -3.20% | 700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.