Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 19.44 | 20.20 | 19.44 | 20.20 | 3.91% | 0 |
| Mar 31, 2026 | 18.71 | 19.85 | 18.71 | 19.42 | 3.79% | 2500 |
| Mar 30, 2026 | 19 | 19.22 | 18.17 | 18.17 | -4.37% | 3300 |
| Mar 27, 2026 | 17.84 | 18.28 | 17.84 | 18.15 | 1.74% | 900 |
| Mar 26, 2026 | 18.76 | 19.06 | 18.45 | 18.45 | -1.65% | 4288 |
| Mar 25, 2026 | 18.90 | 19.74 | 18.88 | 18.88 | -0.11% | 3500 |
| Mar 24, 2026 | 19.55 | 19.55 | 19 | 19.34 | -1.07% | 800 |
| Mar 23, 2026 | 19.70 | 19.70 | 19.21 | 19.30 | -2.03% | 200 |
| Mar 20, 2026 | 20.27 | 20.27 | 18.86 | 18.91 | -6.71% | 2200 |
| Mar 19, 2026 | 20.53 | 20.53 | 19.75 | 19.79 | -3.60% | 900 |
| Mar 18, 2026 | 20.46 | 21.15 | 20.41 | 21.15 | 3.37% | 600 |
| Mar 17, 2026 | 19.61 | 20.20 | 19.61 | 20.16 | 2.80% | 1000 |
| Mar 13, 2026 | 18.83 | 18.83 | 18.63 | 18.83 | 0 | 900 |
| Mar 12, 2026 | 20.03 | 20.03 | 18.81 | 18.81 | -6.09% | 4000 |
| Mar 11, 2026 | 20.39 | 20.43 | 20.16 | 20.40 | 0.05% | 800 |
| Mar 10, 2026 | 19.47 | 20.45 | 19.45 | 20.45 | 5.03% | 1000 |
| Mar 09, 2026 | 19.27 | 19.27 | 19.25 | 19.25 | -0.10% | 600 |
| Mar 06, 2026 | 19.27 | 19.46 | 19.27 | 19.40 | 0.67% | 500 |
| Mar 05, 2026 | 19.27 | 19.27 | 19.22 | 19.25 | -0.10% | 400 |
| Mar 04, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | 200 |
| Mar 03, 2026 | 19.16 | 19.16 | 19 | 19 | -0.84% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.