Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 27.71 | 29 | 27.71 | 29 | 4.66% | 1000 |
| May 07, 2026 | 28.04 | 28.18 | 26.60 | 27.49 | -1.96% | 2400 |
| May 06, 2026 | 27.56 | 27.91 | 27.56 | 27.90 | 1.23% | 700 |
| May 05, 2026 | 26.43 | 26.94 | 26.28 | 26.41 | -0.08% | 900 |
| May 04, 2026 | 26.63 | 26.63 | 25.88 | 26 | -2.37% | 1000 |
| May 01, 2026 | 26.61 | 27 | 26.61 | 26.90 | 1.09% | 900 |
| Apr 30, 2026 | 26.53 | 26.96 | 26.35 | 26.74 | 0.79% | 700 |
| Apr 29, 2026 | 27.50 | 27.50 | 26.82 | 26.82 | -2.47% | 2100 |
| Apr 28, 2026 | 27.82 | 27.82 | 27.22 | 27.59 | -0.83% | 2100 |
| Apr 27, 2026 | 28.71 | 28.71 | 28.31 | 28.31 | -1.39% | 300 |
| Apr 24, 2026 | 29.37 | 29.37 | 28.73 | 28.73 | -2.18% | 1200 |
| Apr 23, 2026 | 29.28 | 29.43 | 28.80 | 29.30 | 0.07% | 5600 |
| Apr 22, 2026 | 29.09 | 29.09 | 28.20 | 28.32 | -2.65% | 2200 |
| Apr 21, 2026 | 27.61 | 28.36 | 27.37 | 28.23 | 2.25% | 2500 |
| Apr 20, 2026 | 26.60 | 27.83 | 26.60 | 27.69 | 4.10% | 4000 |
| Apr 17, 2026 | 26.39 | 26.92 | 26.21 | 26.50 | 0.42% | 4200 |
| Apr 16, 2026 | 25.31 | 26 | 25.31 | 25.86 | 2.17% | 1100 |
| Apr 15, 2026 | 26.42 | 26.50 | 25.49 | 25.70 | -2.73% | 3300 |
| Apr 14, 2026 | 26.48 | 27.22 | 25.85 | 25.99 | -1.85% | 4610 |
| Apr 13, 2026 | 25.20 | 27.31 | 25.20 | 25.70 | 1.98% | 6900 |
| Apr 10, 2026 | 25 | 26.42 | 24.72 | 25.05 | 0.20% | 3400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.