Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 62.10 | 62.20 | 62.10 | 62.20 | 0.16% | 2 |
| Mar 30, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 0 | 0 |
| Mar 27, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 0 | 0 |
| Mar 26, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 0 | 0 |
| Mar 25, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 0 | 0 |
| Mar 24, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 0 | 0 |
| Mar 23, 2026 | 61.80 | 61.80 | 60.60 | 60.60 | -1.94% | 50 |
| Mar 20, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 0 | 0 |
| Mar 19, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 0 | 0 |
| Mar 18, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 0 | 0 |
| Mar 17, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 0 | 0 |
| Mar 16, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 0 | 0 |
| Mar 13, 2026 | 66.55 | 66.55 | 65 | 65 | -2.33% | 8 |
| Mar 12, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 0 | 0 |
| Mar 11, 2026 | 68.70 | 68.70 | 65.30 | 65.30 | -4.95% | 48 |
| Mar 10, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 0 | 0 |
| Mar 09, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 0 | 0 |
| Mar 06, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 0 | 0 |
| Mar 05, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 0 | 0 |
| Mar 04, 2026 | 71.65 | 71.65 | 71.65 | 71.65 | 0 | 0 |
| Mar 03, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 0 | 0 |
| Mar 02, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.