Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 45.08 | 45.08 | 44.49 | 44.50 | -1.29% | 6223 |
| Apr 16, 2026 | 44.88 | 45.08 | 44.85 | 45.08 | 0.44% | 65 |
| Apr 15, 2026 | 44.87 | 45.09 | 44.87 | 45.09 | 0.48% | 211 |
| Apr 14, 2026 | 45.18 | 45.35 | 44.99 | 44.99 | -0.43% | 232 |
| Apr 13, 2026 | 45.34 | 45.47 | 45.34 | 45.46 | 0.27% | 494 |
| Apr 10, 2026 | 44.89 | 45.17 | 44.89 | 45.17 | 0.61% | 24 |
| Apr 09, 2026 | 44.59 | 44.90 | 44.57 | 44.77 | 0.40% | 135 |
| Apr 08, 2026 | 44.46 | 44.46 | 44.19 | 44.41 | -0.11% | 1126 |
| Apr 07, 2026 | 45.14 | 45.49 | 45.10 | 45.49 | 0.77% | 270 |
| Apr 02, 2026 | 45.14 | 45.23 | 44.83 | 44.86 | -0.61% | 25232 |
| Apr 01, 2026 | 44.50 | 44.83 | 44.48 | 44.83 | 0.76% | 26 |
| Mar 31, 2026 | 45.21 | 45.29 | 44.96 | 44.96 | -0.57% | 494 |
| Mar 30, 2026 | 45.54 | 45.54 | 45.14 | 45.15 | -0.84% | 633 |
| Mar 27, 2026 | 45.55 | 45.82 | 45.55 | 45.57 | 0.05% | 1600 |
| Mar 26, 2026 | 44.92 | 45.36 | 44.92 | 45.36 | 0.99% | 1504 |
| Mar 25, 2026 | 44.75 | 44.75 | 44.54 | 44.59 | -0.36% | 1514 |
| Mar 24, 2026 | 44.82 | 45.09 | 44.82 | 44.98 | 0.36% | 4281 |
| Mar 23, 2026 | 45.37 | 45.37 | 44.62 | 44.98 | -0.86% | 670 |
| Mar 20, 2026 | 44.48 | 45.19 | 44.48 | 45.19 | 1.58% | 313 |
| Mar 19, 2026 | 44.65 | 44.90 | 44.54 | 44.58 | -0.16% | 380 |
Access
/time_series
data via our API — starting from the
Basic plan and above.