Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 1.63 | 1.80 | 1.63 | 1.80 | 10.43% | 6902000 |
| May 19, 2025 | 1.66 | 1.71 | 1.66 | 1.71 | 3.01% | 97519494 |
| May 16, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 142917400 |
| May 15, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 6385300 |
| May 14, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 23772100 |
| May 13, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 109170500 |
| May 12, 2025 | 2 | 2 | 2 | 2 | 0 | 4457800 |
| May 09, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 0 | 2889500 |
| May 08, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 1963900 |
| May 07, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 0 | 1749000 |
| May 06, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 0 | 1731600 |
| Apr 30, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 0 | 975100 |
| Apr 29, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 0 | 0 |
| Apr 28, 2025 | 2.80 | 2.85 | 2.73 | 2.73 | -2.50% | 71940360 |
| Apr 25, 2025 | 2.88 | 2.88 | 2.76 | 2.82 | -2.08% | 80494500 |
| Apr 24, 2025 | 2.97 | 2.97 | 2.85 | 2.87 | -3.37% | 97609674 |
| Apr 23, 2025 | 2.96 | 3.04 | 2.96 | 2.98 | 0.68% | 90060834 |
| Apr 22, 2025 | 2.96 | 3.05 | 2.94 | 2.96 | 0 | 90496215 |
| Apr 21, 2025 | 2.93 | 3.01 | 2.86 | 2.99 | 2.05% | 100010255 |