Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.63 | 1.63 | 1.60 | 1.61 | -1.23% | 28396090 |
| Dec 12, 2025 | 1.63 | 1.65 | 1.61 | 1.63 | 0 | 22531600 |
| Dec 11, 2025 | 1.67 | 1.68 | 1.62 | 1.64 | -1.80% | 39222200 |
| Dec 10, 2025 | 1.67 | 1.69 | 1.65 | 1.67 | 0 | 31775935 |
| Dec 09, 2025 | 1.70 | 1.70 | 1.67 | 1.68 | -1.18% | 35708345 |
| Dec 08, 2025 | 1.69 | 1.74 | 1.69 | 1.71 | 1.18% | 38994179 |
| Dec 05, 2025 | 1.70 | 1.70 | 1.64 | 1.69 | -0.59% | 47289458 |
| Dec 04, 2025 | 1.70 | 1.74 | 1.69 | 1.71 | 0.59% | 43938660 |
| Dec 03, 2025 | 1.75 | 1.76 | 1.70 | 1.70 | -2.86% | 55433610 |
| Dec 02, 2025 | 1.77 | 1.80 | 1.75 | 1.76 | -0.56% | 49649635 |
| Dec 01, 2025 | 1.83 | 1.83 | 1.76 | 1.79 | -2.19% | 80421829 |
| Nov 28, 2025 | 1.83 | 1.87 | 1.82 | 1.84 | 0.55% | 36252990 |
| Nov 27, 2025 | 1.87 | 1.88 | 1.84 | 1.84 | -1.60% | 45386333 |
| Nov 26, 2025 | 1.87 | 1.91 | 1.86 | 1.88 | 0.53% | 43588640 |
| Nov 25, 2025 | 1.85 | 1.91 | 1.83 | 1.89 | 2.16% | 62054176 |
| Nov 24, 2025 | 1.85 | 1.88 | 1.82 | 1.85 | 0 | 33569095 |
| Nov 21, 2025 | 1.88 | 1.89 | 1.83 | 1.85 | -1.60% | 53740595 |
| Nov 20, 2025 | 1.91 | 1.96 | 1.89 | 1.91 | 0 | 64476703 |
| Nov 19, 2025 | 1.86 | 1.95 | 1.81 | 1.94 | 4.30% | 94812327 |
| Nov 18, 2025 | 1.92 | 1.93 | 1.84 | 1.86 | -3.12% | 65019800 |
| Nov 17, 2025 | 1.95 | 1.97 | 1.90 | 1.91 | -2.05% | 71168525 |
Access
/time_series
data via our API — starting from the
Basic plan.