Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 51.50 | 52.35 | 51.40 | 52.30 | 1.55% | 3075764 |
| Jun 04, 2025 | 51.70 | 51.80 | 50.80 | 51.25 | -0.87% | 2557288 |
| Jun 03, 2025 | 50.70 | 52.40 | 50.70 | 51.75 | 2.07% | 3774122 |
| Jun 02, 2025 | 50.30 | 50.75 | 50.05 | 50.65 | 0.70% | 2085664 |
| May 30, 2025 | 49.50 | 50.75 | 49.50 | 50.75 | 2.53% | 5270436 |
| May 29, 2025 | 49.75 | 49.85 | 49.35 | 49.70 | -0.10% | 1284049 |
| May 28, 2025 | 49.80 | 50 | 49.25 | 49.95 | 0.30% | 2165780 |
| May 27, 2025 | 50.65 | 51 | 49.80 | 49.80 | -1.68% | 1149091 |
| May 26, 2025 | 50.20 | 50.90 | 49.95 | 50.60 | 0.80% | 1729099 |
| May 23, 2025 | 52.10 | 52.10 | 51.75 | 51.85 | -0.48% | 2016413 |
| May 22, 2025 | 52.15 | 52.45 | 51.95 | 52.20 | 0.10% | 1285521 |
| May 21, 2025 | 52.35 | 52.45 | 52.10 | 52.15 | -0.38% | 1182098 |
| May 20, 2025 | 52.35 | 52.60 | 52.10 | 52.35 | 0 | 1455565 |
| May 19, 2025 | 51.60 | 52.20 | 51.55 | 52.10 | 0.97% | 1082466 |
| May 16, 2025 | 51.95 | 51.95 | 51.55 | 51.80 | -0.29% | 1307783 |
| May 15, 2025 | 52.25 | 52.25 | 51.50 | 51.95 | -0.57% | 775679 |
| May 14, 2025 | 52.45 | 52.45 | 51.80 | 52.25 | -0.38% | 942227 |
| May 13, 2025 | 53.25 | 53.25 | 51.70 | 52 | -2.35% | 1664755 |
| May 12, 2025 | 52.85 | 53.85 | 52.85 | 53.25 | 0.76% | 1738275 |
| May 09, 2025 | 53.15 | 53.15 | 52.65 | 52.85 | -0.56% | 511041 |
| May 08, 2025 | 52.90 | 53.10 | 52.15 | 53 | 0.19% | 1503502 |
| May 07, 2025 | 52.80 | 52.85 | 52.20 | 52.55 | -0.47% | 1518803 |
| May 06, 2025 | 52.05 | 52.55 | 52 | 52.55 | 0.96% | 1946633 |