Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 52.25 | 52.25 | 51.50 | 51.95 | -0.57% | 781179 |
| May 14, 2025 | 52.45 | 52.45 | 51.80 | 52.25 | -0.38% | 942227 |
| May 13, 2025 | 53.25 | 53.25 | 51.70 | 52 | -2.35% | 1664755 |
| May 12, 2025 | 52.85 | 53.85 | 52.85 | 53.25 | 0.76% | 1738275 |
| May 09, 2025 | 53.15 | 53.15 | 52.65 | 52.85 | -0.56% | 511041 |
| May 08, 2025 | 52.90 | 53.10 | 52.15 | 53 | 0.19% | 1503502 |
| May 07, 2025 | 52.80 | 52.85 | 52.20 | 52.55 | -0.47% | 1518803 |
| May 06, 2025 | 52.05 | 52.55 | 52 | 52.55 | 0.96% | 1946633 |
| May 02, 2025 | 52.10 | 52.55 | 51.45 | 52 | -0.19% | 1548393 |
| Apr 30, 2025 | 51.75 | 52.50 | 51.60 | 52.30 | 1.06% | 2623647 |
| Apr 29, 2025 | 51.75 | 52.80 | 51.60 | 51.75 | 0 | 1890549 |
| Apr 28, 2025 | 51.80 | 52.30 | 51.70 | 51.75 | -0.10% | 2303375 |
| Apr 25, 2025 | 50.60 | 52.20 | 50.60 | 51.75 | 2.27% | 3773290 |
| Apr 24, 2025 | 50.10 | 51.05 | 50.10 | 50.70 | 1.20% | 2233091 |
| Apr 23, 2025 | 49.80 | 50.90 | 49.80 | 50.75 | 1.91% | 3512992 |
| Apr 22, 2025 | 49.60 | 49.95 | 49.05 | 49.85 | 0.50% | 3073979 |
| Apr 17, 2025 | 47.95 | 49.50 | 47.95 | 49.30 | 2.82% | 2419332 |
| Apr 16, 2025 | 47.60 | 48.20 | 47.35 | 47.95 | 0.74% | 3579605 |
| Apr 15, 2025 | 48.20 | 48.50 | 47.60 | 47.90 | -0.62% | 2673137 |