Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45.64 | 46.37 | 45.64 | 46.23 | 1.30% | 19 |
| Apr 01, 2026 | 46.38 | 46.38 | 45.92 | 46.28 | -0.22% | 717 |
| Mar 31, 2026 | 45.06 | 45.57 | 45.06 | 45.20 | 0.29% | 642 |
| Mar 30, 2026 | 44.90 | 44.97 | 44.62 | 44.89 | -0.02% | 291 |
| Mar 27, 2026 | 45.81 | 45.81 | 44.93 | 44.93 | -1.92% | 564 |
| Mar 26, 2026 | 45.80 | 45.94 | 45.63 | 45.77 | -0.05% | 244 |
| Mar 25, 2026 | 45.77 | 46.19 | 45.77 | 46.17 | 0.87% | 2 |
| Mar 24, 2026 | 45.73 | 45.88 | 45.36 | 45.36 | -0.81% | 216 |
| Mar 23, 2026 | 44.89 | 46.37 | 44.38 | 45.68 | 1.75% | 3452 |
| Mar 20, 2026 | 46.80 | 46.83 | 45.55 | 45.64 | -2.47% | 1161 |
| Mar 19, 2026 | 46.97 | 46.97 | 46.29 | 46.35 | -1.33% | 2014 |
| Mar 18, 2026 | 47.95 | 48.08 | 47.29 | 47.45 | -1.04% | 7165 |
| Mar 17, 2026 | 47.35 | 47.91 | 47.35 | 47.67 | 0.67% | 323 |
| Mar 16, 2026 | 47.93 | 47.93 | 47.32 | 47.40 | -1.10% | 133 |
| Mar 13, 2026 | 47.46 | 47.71 | 47.22 | 47.47 | 0.03% | 38 |
| Mar 12, 2026 | 48.03 | 48.03 | 47.81 | 47.81 | -0.47% | 212 |
| Mar 11, 2026 | 47.98 | 48.27 | 47.98 | 48.27 | 0.60% | 2357 |
| Mar 10, 2026 | 48.11 | 48.46 | 48.11 | 48.43 | 0.67% | 258 |
| Mar 09, 2026 | 47.08 | 47.62 | 47.08 | 47.41 | 0.70% | 766 |
| Mar 06, 2026 | 48.71 | 48.83 | 47.99 | 48.21 | -1.03% | 907 |
| Mar 05, 2026 | 48.78 | 49.06 | 48.52 | 48.52 | -0.53% | 690 |
| Mar 04, 2026 | 48.47 | 48.80 | 48.42 | 48.80 | 0.68% | 489 |
Access
/time_series
data via our API — starting from the
Basic plan and above.