Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 1.61K | 1.62K | 1.59K | 1.59K | -1.06% | 350736 |
| Jun 22, 2026 | 1.66K | 1.66K | 1.60K | 1.61K | -2.94% | 705043 |
| Jun 19, 2026 | 1.60K | 1.71K | 1.57K | 1.65K | 2.99% | 7829058 |
| Jun 18, 2026 | 1.58K | 1.61K | 1.57K | 1.61K | 1.75% | 613069 |
| Jun 17, 2026 | 1.58K | 1.60K | 1.57K | 1.58K | -0.10% | 920428 |
| Jun 16, 2026 | 1.54K | 1.58K | 1.54K | 1.57K | 1.92% | 944742 |
| Jun 15, 2026 | 1.54K | 1.54K | 1.51K | 1.53K | -0.45% | 430883 |
| Jun 12, 2026 | 1.53K | 1.54K | 1.50K | 1.51K | -0.90% | 434305 |
| Jun 11, 2026 | 1.54K | 1.55K | 1.52K | 1.52K | -1.27% | 350719 |
| Jun 10, 2026 | 1.53K | 1.56K | 1.53K | 1.54K | 0.60% | 360392 |
| Jun 09, 2026 | 1.53K | 1.55K | 1.51K | 1.54K | 0.82% | 379564 |
| Jun 08, 2026 | 1.49K | 1.53K | 1.47K | 1.52K | 2.01% | 508329 |
| Jun 05, 2026 | 1.52K | 1.52K | 1.50K | 1.50K | -1.02% | 319830 |
| Jun 04, 2026 | 1.52K | 1.54K | 1.51K | 1.51K | -0.60% | 370967 |
| Jun 03, 2026 | 1.55K | 1.55K | 1.51K | 1.52K | -2.05% | 447928 |
| Jun 02, 2026 | 1.54K | 1.57K | 1.54K | 1.54K | -0.12% | 612035 |
| Jun 01, 2026 | 1.52K | 1.55K | 1.51K | 1.54K | 0.99% | 500567 |
| May 29, 2026 | 1.53K | 1.53K | 1.50K | 1.52K | -0.59% | 618907 |
| May 28, 2026 | 1.53K | 1.53K | 1.53K | 1.53K | 0 | 0 |
| May 27, 2026 | 1.53K | 1.53K | 1.52K | 1.53K | -0.08% | 356332 |
| May 26, 2026 | 1.54K | 1.54K | 1.51K | 1.52K | -1.15% | 360975 |
| May 25, 2026 | 1.51K | 1.55K | 1.50K | 1.53K | 1.95% | 679543 |
Access
/time_series
data via our API — starting from the
Basic plan and above.