Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 1.57K | 1.58K | 1.54K | 1.54K | -1.74% | 712833 |
| May 06, 2026 | 1.57K | 1.59K | 1.55K | 1.57K | -0.20% | 304532 |
| May 05, 2026 | 1.58K | 1.59K | 1.55K | 1.56K | -1.23% | 424546 |
| May 04, 2026 | 1.60K | 1.62K | 1.57K | 1.58K | -1.00% | 272680 |
| May 01, 2026 | 1.59K | 1.59K | 1.59K | 1.59K | 0 | 0 |
| Apr 30, 2026 | 1.62K | 1.62K | 1.58K | 1.59K | -1.66% | 531899 |
| Apr 29, 2026 | 1.63K | 1.63K | 1.61K | 1.63K | -0.18% | 495651 |
| Apr 28, 2026 | 1.61K | 1.63K | 1.58K | 1.61K | 0.04% | 989305 |
| Apr 27, 2026 | 1.59K | 1.65K | 1.59K | 1.61K | 0.74% | 1339293 |
| Apr 24, 2026 | 1.56K | 1.58K | 1.53K | 1.58K | 1.17% | 601186 |
| Apr 23, 2026 | 1.61K | 1.61K | 1.54K | 1.55K | -3.65% | 787067 |
| Apr 22, 2026 | 1.61K | 1.66K | 1.60K | 1.61K | -0.17% | 1088534 |
| Apr 21, 2026 | 1.60K | 1.66K | 1.58K | 1.61K | 0.49% | 1226839 |
| Apr 20, 2026 | 1.58K | 1.60K | 1.55K | 1.59K | 0.98% | 924858 |
| Apr 17, 2026 | 1.54K | 1.59K | 1.54K | 1.58K | 2.43% | 648032 |
| Apr 16, 2026 | 1.56K | 1.56K | 1.51K | 1.55K | -0.62% | 724003 |
| Apr 15, 2026 | 1.52K | 1.63K | 1.52K | 1.53K | 1.26% | 2904153 |
| Apr 13, 2026 | 1.44K | 1.51K | 1.44K | 1.50K | 4.24% | 1064652 |
| Apr 10, 2026 | 1.44K | 1.48K | 1.43K | 1.48K | 2.60% | 529632 |
| Apr 09, 2026 | 1.43K | 1.45K | 1.42K | 1.43K | 0.36% | 371745 |
| Apr 08, 2026 | 1.42K | 1.45K | 1.41K | 1.43K | 0.80% | 859081 |
| Apr 07, 2026 | 1.38K | 1.40K | 1.36K | 1.38K | 0.09% | 845670 |
Access
/time_series
data via our API — starting from the
Basic plan and above.