Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.53K | 1.53K | 1.50K | 1.52K | -0.59% | 618907 |
| May 28, 2026 | 1.53K | 1.53K | 1.53K | 1.53K | 0 | 0 |
| May 27, 2026 | 1.53K | 1.53K | 1.52K | 1.53K | -0.08% | 356332 |
| May 26, 2026 | 1.54K | 1.54K | 1.51K | 1.52K | -1.15% | 360975 |
| May 25, 2026 | 1.51K | 1.55K | 1.50K | 1.53K | 1.95% | 679543 |
| May 22, 2026 | 1.49K | 1.50K | 1.46K | 1.49K | 0.37% | 1548242 |
| May 21, 2026 | 1.54K | 1.54K | 1.52K | 1.53K | -0.50% | 287987 |
| May 20, 2026 | 1.51K | 1.54K | 1.50K | 1.52K | 0.79% | 473402 |
| May 19, 2026 | 1.53K | 1.54K | 1.50K | 1.51K | -0.88% | 603540 |
| May 18, 2026 | 1.55K | 1.56K | 1.52K | 1.52K | -1.94% | 518168 |
| May 15, 2026 | 1.55K | 1.61K | 1.55K | 1.58K | 1.92% | 707026 |
| May 14, 2026 | 1.53K | 1.58K | 1.51K | 1.57K | 2.69% | 708588 |
| May 13, 2026 | 1.49K | 1.54K | 1.48K | 1.53K | 2.43% | 654322 |
| May 12, 2026 | 1.50K | 1.51K | 1.48K | 1.50K | -0.31% | 669259 |
| May 11, 2026 | 1.50K | 1.51K | 1.48K | 1.49K | -0.64% | 581559 |
| May 08, 2026 | 1.55K | 1.55K | 1.50K | 1.51K | -3.11% | 1236612 |
| May 07, 2026 | 1.57K | 1.58K | 1.54K | 1.54K | -1.74% | 713174 |
| May 06, 2026 | 1.57K | 1.59K | 1.55K | 1.57K | -0.20% | 304532 |
| May 05, 2026 | 1.58K | 1.59K | 1.55K | 1.56K | -1.23% | 424546 |
| May 04, 2026 | 1.60K | 1.62K | 1.57K | 1.58K | -1.00% | 272680 |
| May 01, 2026 | 1.59K | 1.59K | 1.59K | 1.59K | 0 | 0 |
| Apr 30, 2026 | 1.62K | 1.62K | 1.58K | 1.59K | -1.66% | 531899 |
Access
/time_series
data via our API — starting from the
Basic plan and above.