Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.39K | 1.39K | 1.30K | 1.32K | -4.78% | 1787774 |
| Apr 01, 2026 | 1.45K | 1.47K | 1.38K | 1.39K | -4.62% | 1225000 |
| Mar 30, 2026 | 1.50K | 1.51K | 1.41K | 1.44K | -3.93% | 1308127 |
| Mar 27, 2026 | 1.51K | 1.57K | 1.47K | 1.54K | 1.79% | 2107851 |
| Mar 25, 2026 | 1.50K | 1.53K | 1.49K | 1.51K | 0.82% | 1084726 |
| Mar 24, 2026 | 1.50K | 1.51K | 1.46K | 1.49K | -0.49% | 1061588 |
| Mar 23, 2026 | 1.54K | 1.54K | 1.45K | 1.48K | -3.28% | 823647 |
| Mar 20, 2026 | 1.54K | 1.57K | 1.53K | 1.56K | 1.22% | 708687 |
| Mar 19, 2026 | 1.55K | 1.57K | 1.52K | 1.53K | -1.82% | 374129 |
| Mar 18, 2026 | 1.58K | 1.60K | 1.57K | 1.58K | 0.11% | 401055 |
| Mar 17, 2026 | 1.55K | 1.58K | 1.54K | 1.56K | 0.92% | 411698 |
| Mar 16, 2026 | 1.56K | 1.57K | 1.52K | 1.54K | -1.14% | 552152 |
| Mar 13, 2026 | 1.57K | 1.58K | 1.54K | 1.56K | -0.63% | 573227 |
| Mar 12, 2026 | 1.57K | 1.58K | 1.55K | 1.58K | 0.25% | 274345 |
| Mar 11, 2026 | 1.57K | 1.61K | 1.56K | 1.59K | 1.57% | 568639 |
| Mar 10, 2026 | 1.55K | 1.59K | 1.54K | 1.57K | 1.42% | 346090 |
| Mar 09, 2026 | 1.55K | 1.55K | 1.51K | 1.53K | -1.02% | 337052 |
| Mar 06, 2026 | 1.57K | 1.61K | 1.57K | 1.58K | 0.48% | 583432 |
| Mar 05, 2026 | 1.56K | 1.59K | 1.56K | 1.58K | 1.10% | 652533 |
| Mar 04, 2026 | 1.57K | 1.60K | 1.54K | 1.55K | -1.45% | 1425272 |
Access
/time_series
data via our API — starting from the
Basic plan and above.