Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.57K | 1.57K | 1.54K | 1.56K | -0.61% | 649633 |
| Dec 15, 2025 | 1.56K | 1.58K | 1.56K | 1.57K | 0.75% | 293495 |
| Dec 12, 2025 | 1.57K | 1.58K | 1.56K | 1.57K | 0.04% | 403292 |
| Dec 11, 2025 | 1.57K | 1.57K | 1.55K | 1.57K | 0.38% | 628182 |
| Dec 10, 2025 | 1.60K | 1.60K | 1.56K | 1.57K | -2.18% | 752593 |
| Dec 09, 2025 | 1.56K | 1.60K | 1.53K | 1.60K | 2.59% | 955382 |
| Dec 08, 2025 | 1.60K | 1.60K | 1.55K | 1.57K | -1.98% | 897702 |
| Dec 05, 2025 | 1.61K | 1.62K | 1.60K | 1.60K | -0.58% | 406011 |
| Dec 04, 2025 | 1.61K | 1.63K | 1.60K | 1.61K | -0.15% | 714563 |
| Dec 03, 2025 | 1.63K | 1.63K | 1.59K | 1.61K | -1.00% | 1229870 |
| Dec 02, 2025 | 1.65K | 1.65K | 1.62K | 1.63K | -1.14% | 935664 |
| Dec 01, 2025 | 1.66K | 1.66K | 1.64K | 1.65K | -0.91% | 829377 |
| Nov 28, 2025 | 1.64K | 1.66K | 1.63K | 1.66K | 1.18% | 772237 |
| Nov 27, 2025 | 1.64K | 1.65K | 1.62K | 1.63K | -0.77% | 649257 |
| Nov 26, 2025 | 1.63K | 1.64K | 1.62K | 1.64K | 0.71% | 656382 |
| Nov 25, 2025 | 1.64K | 1.65K | 1.62K | 1.63K | -0.72% | 541907 |
| Nov 24, 2025 | 1.64K | 1.65K | 1.61K | 1.62K | -1.37% | 931629 |
| Nov 21, 2025 | 1.68K | 1.68K | 1.63K | 1.64K | -1.95% | 1043818 |
| Nov 20, 2025 | 1.68K | 1.71K | 1.67K | 1.68K | -0.06% | 2120142 |
| Nov 19, 2025 | 1.65K | 1.69K | 1.64K | 1.67K | 1.10% | 2706977 |
| Nov 18, 2025 | 1.62K | 1.64K | 1.62K | 1.62K | 0.10% | 876440 |
| Nov 17, 2025 | 1.62K | 1.63K | 1.61K | 1.62K | 0.12% | 1413891 |
Access
/time_series
data via our API — starting from the
Basic plan.