Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.86000001 | 0.86000001 | 0.77999997 | 0.77999997 | -9.30% | 2000 |
| Dec 12, 2025 | 0.83999997 | 0.83999997 | 0.83999997 | 0.83999997 | 0 | 5000 |
| Dec 11, 2025 | 0.82999998 | 0.85000002 | 0.82999998 | 0.85000002 | 2.41% | 1000 |
| Dec 09, 2025 | 0.81000000 | 0.81999999 | 0.81000000 | 0.81999999 | 1.23% | 1000 |
| Dec 05, 2025 | 0.79000002 | 0.81999999 | 0.79000002 | 0.81999999 | 3.80% | 2500 |
| Dec 03, 2025 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 500 |
| Dec 02, 2025 | 0.74000001 | 0.75 | 0.74000001 | 0.75 | 1.35% | 1000 |
| Dec 01, 2025 | 0.73000002 | 0.77999997 | 0.72000003 | 0.77999997 | 6.85% | 6000 |
| Nov 26, 2025 | 0.73000002 | 0.75 | 0.72000003 | 0.72000003 | -1.37% | 4000 |
| Nov 25, 2025 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 1000 |
| Nov 24, 2025 | 0.73000002 | 0.73000002 | 0.70999998 | 0.70999998 | -2.74% | 3500 |
| Nov 21, 2025 | 0.72000003 | 0.75 | 0.72000003 | 0.75 | 4.17% | 8500 |
| Nov 20, 2025 | 0.70999998 | 0.73000002 | 0.70999998 | 0.70999998 | 0 | 7000 |
| Nov 19, 2025 | 0.73000002 | 0.73000002 | 0.72000003 | 0.72000003 | -1.37% | 2500 |
| Nov 18, 2025 | 0.75 | 0.80000001 | 0.75 | 0.76999998 | 2.67% | 16000 |
| Nov 17, 2025 | 0.69000000 | 0.69000000 | 0.68000001 | 0.68000001 | -1.45% | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan.