Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 46m
Main market

STOCKS is currently active.
Closing in 2 hours 46 minutes

13:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

93X

XSTU
0.0099999998 EUR
0.005
33.33%
Last update May 13, 9:56 PM CEST
Main market
Day range
0.0099999998
0.015000000
Previous close
0.015000000
Open
0.015000000
Access this stock data via API
Subscribe
Promino Nutritional Sciences Inc.
0.01
0.01
33.33%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2026 0.015000000 0.015000000 0.0099999998 0.0099999998 -33.33% 0
May 12, 2026 0.020000000 0.020000000 0.015000000 0.015000000 -25% 0
May 11, 2026 0.021000000 0.029999999 0.015000000 0.015000000 -28.57% 3334
May 08, 2026 0.017999999 0.028000001 0.015000000 0.028000001 55.56% 8333
May 07, 2026 0.025000000 0.025000000 0.020000000 0.023000000 -8% 0
May 06, 2026 0.021500001 0.022000000 0.017999999 0.022000000 2.33% 0
May 05, 2026 0.016000001 0.025000000 0.016000001 0.025000000 56.25% 0
May 04, 2026 0.015000000 0.017000001 0.015000000 0.015000000 0 0
Apr 30, 2026 0.017000001 0.018999999 0.015000000 0.018999999 11.76% 0
Apr 29, 2026 0.015000000 0.018999999 0.015000000 0.018999999 26.67% 0
Apr 28, 2026 0.015000000 0.017000001 0.0080000004 0.0080000004 -46.67% 0
Apr 27, 2026 0.017999999 0.017999999 0.0099999998 0.0099999998 -44.44% 0
Apr 24, 2026 0.015000000 0.018999999 0.0099999998 0.0099999998 -33.33% 0
Apr 23, 2026 0.015000000 0.017000001 0.015000000 0.015000000 0 0
Apr 22, 2026 0.018999999 0.022000000 0.012000000 0.022000000 15.79% 3333
Apr 21, 2026 0.012000000 0.018999999 0.0099999998 0.0099999998 -16.67% 0
Apr 20, 2026 0.0049999999 0.016500000 0.0049999999 0.012000000 140.00% 0
Apr 17, 2026 0.012000000 0.016500000 0.0099999998 0.0099999998 -16.67% 0
Apr 16, 2026 0.012000000 0.012000000 0.0099999998 0.0099999998 -16.67% 0
Apr 15, 2026 0.012000000 0.018999999 0.0099999998 0.0099999998 -16.67% 0
Apr 14, 2026 0.015000000 0.018999999 0.0099999998 0.0099999998 -33.33% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 46 minutes

19:13
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).