Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 14, 2025 | 8.69K | 8.74K | 8.60K | 8.74K | 0.58% | 13471 |
| Dec 11, 2025 | 8.41K | 8.85K | 8.38K | 8.69K | 3.32% | 82987 |
| Dec 10, 2025 | 8.19K | 8.59K | 8.16K | 8.41K | 2.71% | 40008 |
| Dec 09, 2025 | 8.29K | 8.44K | 8.12K | 8.19K | -1.19% | 24036 |
| Dec 08, 2025 | 8.12K | 8.37K | 8.12K | 8.28K | 1.97% | 37376 |
| Dec 07, 2025 | 8.10K | 8.23K | 8.01K | 8.18K | 1.00% | 29109 |
| Dec 04, 2025 | 8.00K | 8.22K | 7.99K | 8.15K | 1.89% | 91908 |
| Dec 03, 2025 | 7.84K | 8.27K | 7.84K | 8.01K | 2.14% | 41969 |
| Dec 02, 2025 | 7.96K | 8.25K | 7.90K | 8.15K | 2.36% | 61320 |
| Dec 01, 2025 | 7.75K | 7.97K | 7.66K | 7.96K | 2.74% | 80488 |
| Nov 30, 2025 | 7.51K | 7.96K | 7.51K | 7.75K | 3.22% | 24187 |
| Nov 27, 2025 | 7.48K | 7.60K | 7.41K | 7.58K | 1.32% | 36121 |
| Nov 26, 2025 | 7.44K | 7.58K | 7.38K | 7.46K | 0.28% | 31876 |
| Nov 25, 2025 | 7.69K | 7.70K | 7.43K | 7.44K | -3.17% | 33471 |
| Nov 24, 2025 | 7.28K | 7.69K | 7.28K | 7.69K | 5.58% | 97250 |
| Nov 23, 2025 | 7.48K | 7.48K | 7.48K | 7.48K | 0 | 18118 |
| Nov 20, 2025 | 7.57K | 7.57K | 7.38K | 7.48K | -1.23% | 42936 |
| Nov 19, 2025 | 7.63K | 7.74K | 7.42K | 7.57K | -0.80% | 42563 |
| Nov 18, 2025 | 7.91K | 7.98K | 7.56K | 7.63K | -3.53% | 51038 |
| Nov 17, 2025 | 7.94K | 7.99K | 7.71K | 7.99K | 0.68% | 42595 |
| Nov 16, 2025 | 7.93K | 7.95K | 7.79K | 7.94K | 0.16% | 13927 |
Access
/time_series
data via our API — starting from the
Basic plan.