We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

PRME

NEO
0.12000000 CAD
0.005
4.35%
Last update May 14, 3:28 PM EDT
Market closed
Day range
0.12000000
0.12000000
Previous close
0.11500000
Open
0.12000000
Access this stock data via API
Subscribe
Prime Drink Group Corp.
0.12
0.01
4.35%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 22000
May 06, 2025 0.11500000 0.11500000 0.11500000 0.11500000 0 15000
May 01, 2025 0.12000000 0.12000000 0.11500000 0.11500000 -4.17% 50000
Apr 23, 2025 0.11500000 0.11500000 0.11500000 0.11500000 0 34000
Apr 22, 2025 0.13000000 0.13000000 0.12000000 0.12000000 -7.69% 42500
Apr 21, 2025 0.12000000 0.12000000 0.11000000 0.12000000 0 15500
Market closed

Exchange is currently closed
Pre-market opens in 5 hours 21 minutes

02:38
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).