Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 77.44 | 78.84 | 77.44 | 78.84 | 1.81% | 85 |
| Apr 01, 2026 | 79.50 | 79.78 | 78.16 | 79.08 | -0.53% | 635 |
| Mar 31, 2026 | 78.68 | 78.98 | 78 | 78.98 | 0.38% | 510 |
| Mar 30, 2026 | 77.56 | 78.50 | 77.34 | 78.50 | 1.21% | 430 |
| Mar 27, 2026 | 78.34 | 78.34 | 77.62 | 77.62 | -0.92% | 2 |
| Mar 26, 2026 | 78.24 | 78.24 | 78.12 | 78.12 | -0.15% | 65 |
| Mar 25, 2026 | 78.38 | 79.08 | 78.38 | 78.78 | 0.51% | 123 |
| Mar 24, 2026 | 77.80 | 78.16 | 77.80 | 78 | 0.26% | 3000 |
| Mar 23, 2026 | 74.16 | 78.78 | 73.78 | 78.66 | 6.07% | 579 |
| Mar 20, 2026 | 77.08 | 77.28 | 74.32 | 74.32 | -3.58% | 363 |
| Mar 19, 2026 | 77.96 | 78.10 | 76.66 | 76.72 | -1.59% | 551 |
| Mar 18, 2026 | 80.32 | 80.32 | 79.34 | 79.34 | -1.22% | 21 |
| Mar 17, 2026 | 79.14 | 79.82 | 78.96 | 79.82 | 0.86% | 89 |
| Mar 16, 2026 | 81.84 | 81.84 | 79.74 | 80.18 | -2.03% | 422 |
| Mar 13, 2026 | 81.20 | 81.42 | 80.46 | 81.28 | 0.10% | 233 |
| Mar 12, 2026 | 80.48 | 81.72 | 78.44 | 81.72 | 1.54% | 2001 |
| Mar 11, 2026 | 80.26 | 81.44 | 80 | 81.44 | 1.47% | 1291 |
| Mar 10, 2026 | 79.88 | 81.04 | 79.88 | 81 | 1.40% | 642 |
| Mar 09, 2026 | 77.50 | 78.98 | 77.50 | 78.98 | 1.91% | 113 |
Access
/time_series
data via our API — starting from the
Basic plan and above.