Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 77.58 | 77.70 | 76.24 | 77.70 | 0.15% | 743 |
| Apr 29, 2026 | 79.74 | 79.74 | 77.50 | 77.76 | -2.48% | 410 |
| Apr 28, 2026 | 79.64 | 79.64 | 79.26 | 79.36 | -0.35% | 240 |
| Apr 27, 2026 | 79.76 | 80.14 | 79.50 | 79.52 | -0.30% | 455 |
| Apr 24, 2026 | 80.84 | 80.84 | 79.68 | 79.68 | -1.43% | 102 |
| Apr 23, 2026 | 81.68 | 81.88 | 80.68 | 81.06 | -0.76% | 1200 |
| Apr 22, 2026 | 83.84 | 83.84 | 82.90 | 82.90 | -1.12% | 137 |
| Apr 21, 2026 | 83.64 | 83.68 | 83.38 | 83.38 | -0.31% | 66 |
| Apr 20, 2026 | 83.12 | 83.56 | 82.60 | 83.56 | 0.53% | 455 |
| Apr 17, 2026 | 81.18 | 81.18 | 81.08 | 81.12 | -0.07% | 108 |
| Apr 16, 2026 | 82.46 | 82.46 | 82.04 | 82.04 | -0.51% | 0 |
| Apr 15, 2026 | 82.84 | 83.14 | 82.22 | 82.28 | -0.68% | 264 |
| Apr 14, 2026 | 84.40 | 84.82 | 82.78 | 82.78 | -1.92% | 100 |
| Apr 13, 2026 | 82.74 | 84.24 | 82.44 | 84.24 | 1.81% | 430 |
| Apr 10, 2026 | 82.76 | 83.98 | 82.38 | 83.98 | 1.47% | 31 |
| Apr 09, 2026 | 82.20 | 82.20 | 81.40 | 81.82 | -0.46% | 500 |
| Apr 08, 2026 | 82 | 82.52 | 81.74 | 82.38 | 0.46% | 271 |
| Apr 07, 2026 | 79.28 | 79.50 | 77.96 | 78.90 | -0.48% | 2314 |
| Apr 02, 2026 | 77.44 | 78.84 | 77.44 | 78.84 | 1.81% | 85 |
| Apr 01, 2026 | 79.50 | 79.78 | 78.16 | 79.08 | -0.53% | 635 |
Access
/time_series
data via our API — starting from the
Basic plan and above.