Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 75.32 | 75.90 | 75.32 | 75.84 | 0.69% | 6 |
| May 22, 2026 | 75.16 | 75.16 | 74.58 | 74.62 | -0.72% | 10 |
| May 21, 2026 | 74.38 | 74.64 | 74.16 | 74.48 | 0.13% | 434 |
| May 20, 2026 | 73.78 | 74.08 | 73.50 | 74.08 | 0.41% | 3193 |
| May 19, 2026 | 74.30 | 74.80 | 74 | 74 | -0.40% | 236 |
| May 18, 2026 | 74.16 | 74.68 | 72.50 | 73.86 | -0.40% | 2923 |
| May 15, 2026 | 76.16 | 76.16 | 74.32 | 74.32 | -2.42% | 1440 |
| May 14, 2026 | 76.92 | 78.20 | 76.68 | 76.72 | -0.26% | 190 |
| May 13, 2026 | 81.10 | 81.10 | 79.98 | 81.08 | -0.02% | 2260 |
| May 12, 2026 | 80.46 | 80.76 | 80.08 | 80.76 | 0.37% | 169 |
| May 11, 2026 | 81.78 | 81.78 | 80.66 | 81.04 | -0.90% | 927 |
| May 08, 2026 | 82.14 | 82.14 | 81.80 | 81.80 | -0.41% | 521 |
| May 07, 2026 | 81.58 | 83.50 | 81.58 | 82.84 | 1.54% | 170 |
| May 06, 2026 | 79.48 | 82.72 | 79.34 | 81.70 | 2.79% | 130 |
| May 05, 2026 | 76.20 | 77.72 | 76 | 77.28 | 1.42% | 351 |
| May 04, 2026 | 76.98 | 77.02 | 76.48 | 76.50 | -0.62% | 40 |
| Apr 30, 2026 | 77.58 | 77.70 | 76.24 | 77.70 | 0.15% | 743 |
| Apr 29, 2026 | 79.74 | 79.74 | 77.50 | 77.76 | -2.48% | 410 |
| Apr 28, 2026 | 79.64 | 79.64 | 79.26 | 79.36 | -0.35% | 240 |
| Apr 27, 2026 | 79.76 | 80.14 | 79.50 | 79.52 | -0.30% | 455 |
Access
/time_series
data via our API — starting from the
Basic plan and above.