Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 68.58 | 68.64 | 64 | 64.18 | -6.42% | 1937 |
| Jun 15, 2026 | 68.58 | 69.58 | 68.48 | 68.80 | 0.32% | 2184 |
| Jun 12, 2026 | 67.88 | 68.36 | 66.92 | 67.28 | -0.88% | 799 |
| Jun 11, 2026 | 67.84 | 67.90 | 65.52 | 67.58 | -0.38% | 595 |
| Jun 10, 2026 | 69.22 | 69.38 | 67.78 | 67.80 | -2.05% | 466 |
| Jun 09, 2026 | 69.86 | 69.94 | 69.32 | 69.38 | -0.69% | 401 |
| Jun 08, 2026 | 69.82 | 70.16 | 69.24 | 70.12 | 0.43% | 3147 |
| Jun 05, 2026 | 70.28 | 71.02 | 70.26 | 70.48 | 0.28% | 195 |
| Jun 04, 2026 | 71.22 | 71.66 | 70.40 | 70.48 | -1.04% | 167 |
| Jun 03, 2026 | 72.90 | 72.90 | 71.44 | 71.66 | -1.70% | 54 |
| Jun 02, 2026 | 74.34 | 74.46 | 73.64 | 73.64 | -0.94% | 218 |
| Jun 01, 2026 | 74.92 | 75.22 | 73.96 | 74.30 | -0.83% | 1031 |
| May 29, 2026 | 76.36 | 76.36 | 74.86 | 75.04 | -1.73% | 339 |
| May 28, 2026 | 76.78 | 76.78 | 75.58 | 76.16 | -0.81% | 958 |
| May 27, 2026 | 75.46 | 77.40 | 75.46 | 77.16 | 2.25% | 464 |
| May 26, 2026 | 75.50 | 75.90 | 74.92 | 75.42 | -0.11% | 342 |
| May 25, 2026 | 75.32 | 75.90 | 75.32 | 75.84 | 0.69% | 232 |
| May 22, 2026 | 75.16 | 75.16 | 74.58 | 74.62 | -0.72% | 10 |
| May 21, 2026 | 74.38 | 74.64 | 74.16 | 74.48 | 0.13% | 434 |
| May 20, 2026 | 73.78 | 74.08 | 73.50 | 74.08 | 0.41% | 3193 |
| May 19, 2026 | 74.30 | 74.80 | 74 | 74 | -0.40% | 236 |
| May 18, 2026 | 74.16 | 74.68 | 72.50 | 73.86 | -0.40% | 2923 |
Access
/time_series
data via our API — starting from the
Basic plan and above.