Historical data
Prices
| Date | Close |
|---|---|
| May 22, 2025 | 41 |
| May 21, 2025 | 41.13 |
| May 20, 2025 | 41.01 |
| May 19, 2025 | 41.10 |
| May 16, 2025 | 41.09 |
| May 15, 2025 | 41.06 |
| May 14, 2025 | 40.85 |
| May 13, 2025 | 40.71 |
| May 09, 2025 | 40.27 |
| May 08, 2025 | 40.31 |
| May 07, 2025 | 40.40 |
| May 06, 2025 | 40.36 |
| May 05, 2025 | 40.39 |
| May 02, 2025 | 40.36 |
| Apr 30, 2025 | 40.30 |
| Apr 29, 2025 | 40.35 |
| Apr 28, 2025 | 40.34 |
| Apr 25, 2025 | 40.20 |