Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 300 |
| Mar 31, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 2500 |
| Mar 27, 2026 | 0.12000000 | 0.13500001 | 0.12000000 | 0.13500001 | 12.50% | 115 |
| Mar 25, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 420 |
| Mar 24, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 74500 |
| Mar 23, 2026 | 0.12000000 | 0.12000000 | 0.11500000 | 0.11500000 | -4.17% | 40000 |
| Mar 20, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 10000 |
| Mar 19, 2026 | 0.13000000 | 0.13000000 | 0.125 | 0.125 | -3.85% | 31462 |
| Mar 18, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 21400 |
| Mar 17, 2026 | 0.16000000 | 0.16500001 | 0.15500000 | 0.16000000 | 0 | 36000 |
| Mar 16, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 10000 |
| Mar 13, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 10000 |
| Mar 12, 2026 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 18500 |
| Mar 11, 2026 | 0.15500000 | 0.16000000 | 0.15250000 | 0.16000000 | 3.23% | 51500 |
| Mar 10, 2026 | 0.14500000 | 0.16000000 | 0.14500000 | 0.16000000 | 10.34% | 30000 |
| Mar 06, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 153 |
| Mar 05, 2026 | 0.13000000 | 0.13500001 | 0.13000000 | 0.13000000 | 0 | 37000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.