Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 552.15 | 560 | 546 | 546 | -1.11% | 27454 |
| Jun 04, 2025 | 558.90 | 565 | 545.10 | 549.80 | -1.63% | 8147 |
| Jun 03, 2025 | 562.60 | 566.90 | 555.80 | 559.45 | -0.56% | 11864 |
| Jun 02, 2025 | 571.70 | 571.70 | 555.50 | 561.25 | -1.83% | 9413 |
| May 30, 2025 | 565.15 | 573.65 | 561.05 | 567.60 | 0.43% | 10983 |
| May 29, 2025 | 587.95 | 592 | 566 | 568.30 | -3.34% | 11475 |
| May 28, 2025 | 566.45 | 584 | 560.55 | 582.10 | 2.76% | 16701 |
| May 27, 2025 | 572 | 578 | 560.60 | 568.85 | -0.55% | 16354 |
| May 26, 2025 | 557.40 | 591.90 | 557.40 | 577.95 | 3.69% | 35054 |
| May 23, 2025 | 574.50 | 575 | 557.20 | 565.90 | -1.50% | 18944 |
| May 22, 2025 | 540.80 | 627 | 540.80 | 573.05 | 5.96% | 204649 |
| May 21, 2025 | 533.85 | 555 | 522.30 | 545.80 | 2.24% | 36512 |
| May 20, 2025 | 549.05 | 549.05 | 527 | 539.25 | -1.78% | 59959 |
| May 19, 2025 | 536 | 600 | 534.85 | 573.25 | 6.95% | 139229 |
| May 16, 2025 | 536.20 | 536.20 | 520.80 | 530.85 | -1.00% | 14933 |
| May 15, 2025 | 527.90 | 534.95 | 521 | 528.30 | 0.08% | 13850 |
| May 14, 2025 | 515 | 537.70 | 510.60 | 523.70 | 1.69% | 54973 |
| May 13, 2025 | 499 | 516 | 490 | 512.20 | 2.65% | 37218 |
| May 12, 2025 | 458.45 | 538.80 | 458.45 | 506.35 | 10.45% | 351342 |
| May 09, 2025 | 446.40 | 453.45 | 433.70 | 449 | 0.58% | 12219 |
| May 08, 2025 | 458.20 | 471.20 | 443.05 | 446.45 | -2.56% | 18279 |
| May 07, 2025 | 447.80 | 460 | 440.05 | 454.75 | 1.55% | 10576 |
| May 06, 2025 | 470.80 | 475 | 451.10 | 454.30 | -3.50% | 14415 |