Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 354.95 | 378.85 | 354.95 | 367.05 | 3.41% | 29901 |
| May 05, 2026 | 356.15 | 360 | 354 | 358.65 | 0.70% | 6889 |
| May 04, 2026 | 358 | 364.70 | 352.95 | 356.85 | -0.32% | 12216 |
| Apr 30, 2026 | 379.90 | 390 | 355.05 | 357.50 | -5.90% | 33925 |
| Apr 29, 2026 | 354 | 390 | 354 | 365.65 | 3.29% | 47501 |
| Apr 28, 2026 | 351 | 362 | 351 | 358.35 | 2.09% | 14919 |
| Apr 27, 2026 | 351 | 359.45 | 348.20 | 351.85 | 0.24% | 11445 |
| Apr 24, 2026 | 355.45 | 359.90 | 345 | 349.65 | -1.63% | 7761 |
| Apr 23, 2026 | 357.10 | 360 | 352.05 | 354.10 | -0.84% | 8378 |
| Apr 22, 2026 | 358.40 | 361.25 | 354.75 | 356.15 | -0.63% | 13740 |
| Apr 21, 2026 | 365.55 | 374.70 | 354.65 | 358.05 | -2.05% | 38215 |
| Apr 20, 2026 | 360 | 366 | 354.15 | 359.25 | -0.21% | 29520 |
| Apr 17, 2026 | 364.90 | 369.90 | 354.15 | 357.70 | -1.97% | 63789 |
| Apr 16, 2026 | 370 | 370.65 | 357.35 | 361.50 | -2.30% | 16894 |
| Apr 15, 2026 | 364.55 | 370 | 355.50 | 360.20 | -1.19% | 28359 |
| Apr 13, 2026 | 354 | 364.90 | 349 | 357.85 | 1.09% | 15370 |
| Apr 10, 2026 | 365.25 | 368 | 360.15 | 362.40 | -0.78% | 13704 |
| Apr 09, 2026 | 368.80 | 373.35 | 362 | 364.60 | -1.14% | 20188 |
| Apr 08, 2026 | 365 | 369 | 356.10 | 363.75 | -0.34% | 11880 |
| Apr 07, 2026 | 354.95 | 354.95 | 344.75 | 350.10 | -1.37% | 3643 |
| Apr 06, 2026 | 363 | 363 | 347.60 | 350.30 | -3.50% | 10283 |
Access
/time_series
data via our API — starting from the
Basic plan and above.