Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 365.25 | 368 | 360.15 | 362.40 | -0.78% | 13704 |
| Apr 09, 2026 | 368.80 | 373.35 | 362 | 364.60 | -1.14% | 20188 |
| Apr 08, 2026 | 365 | 369 | 356.10 | 363.75 | -0.34% | 11880 |
| Apr 07, 2026 | 354.95 | 354.95 | 344.75 | 350.10 | -1.37% | 3643 |
| Apr 06, 2026 | 363 | 363 | 347.60 | 350.30 | -3.50% | 10283 |
| Apr 02, 2026 | 345 | 361.95 | 331.60 | 358.55 | 3.93% | 15540 |
| Apr 01, 2026 | 320.05 | 358.50 | 320.05 | 347.20 | 8.48% | 19046 |
| Mar 30, 2026 | 345.85 | 345.85 | 307.05 | 311.25 | -10.00% | 35623 |
| Mar 27, 2026 | 364 | 369.60 | 341.80 | 345.85 | -4.99% | 108900 |
| Mar 25, 2026 | 356.90 | 375.80 | 352.20 | 366.55 | 2.70% | 33323 |
| Mar 24, 2026 | 356.25 | 364.25 | 344 | 349.30 | -1.95% | 29194 |
| Mar 23, 2026 | 358.80 | 364.65 | 344.55 | 346.60 | -3.40% | 14170 |
| Mar 20, 2026 | 371.25 | 382.45 | 361.85 | 366.10 | -1.39% | 27389 |
| Mar 19, 2026 | 365 | 376.65 | 359.25 | 360.55 | -1.22% | 12482 |
| Mar 18, 2026 | 357.55 | 386.20 | 357.50 | 374.65 | 4.78% | 54563 |
| Mar 17, 2026 | 356.80 | 362.90 | 350 | 357.55 | 0.21% | 8150 |
| Mar 16, 2026 | 359.15 | 360.20 | 346.05 | 354.10 | -1.41% | 29286 |
| Mar 13, 2026 | 375.75 | 376.25 | 354.25 | 359.20 | -4.40% | 63420 |
| Mar 12, 2026 | 386.55 | 387.05 | 366.25 | 369.05 | -4.53% | 18400 |
| Mar 11, 2026 | 399 | 399 | 378 | 379.55 | -4.87% | 24078 |
Access
/time_series
data via our API — starting from the
Basic plan and above.