Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.21 | 10.33 | 4.21 | 10.33 | 145.37% | 0 |
| Dec 16, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 0 | 0 |
| Dec 15, 2025 | 4.21 | 10.50 | 4.21 | 10.50 | 149.41% | 0 |
| Dec 11, 2025 | 4.21 | 10.66 | 4.21 | 10.66 | 153.21% | 0 |
| Dec 10, 2025 | 4.21 | 11.01 | 4.21 | 11.01 | 161.52% | 0 |
| Dec 09, 2025 | 4.21 | 11.50 | 4.21 | 11.50 | 173.16% | 0 |
| Dec 08, 2025 | 4.21 | 11.84 | 4.21 | 11.84 | 181.24% | 0 |
| Dec 04, 2025 | 4.21 | 11.05 | 4.21 | 11.05 | 162.47% | 0 |
| Dec 03, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 0 | 0 |
| Dec 02, 2025 | 4.21 | 11.49 | 4.21 | 11.49 | 172.92% | 0 |
| Dec 01, 2025 | 4.21 | 11.48 | 4.21 | 11.48 | 172.68% | 0 |
| Nov 27, 2025 | 4.21 | 11.35 | 4.21 | 11.35 | 169.60% | 0 |
| Nov 26, 2025 | 4.21 | 11.30 | 4.21 | 11.30 | 168.41% | 0 |
| Nov 25, 2025 | 4.21 | 11.51 | 4.21 | 11.51 | 173.40% | 0 |
| Nov 24, 2025 | 0 | 4.21 | 4.21 | 11.85 | 0 | 0 |
| Nov 20, 2025 | 0 | 4.21 | 4.21 | 4.21 | 0 | 0 |
| Nov 19, 2025 | 0 | 4.21 | 4.21 | 11.39 | 0 | 0 |
| Nov 18, 2025 | 4.21 | 11 | 4.21 | 11 | 161.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.