Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.50 | 8.76 | 8.41 | 8.68 | 2.16% | 105484 |
| Apr 01, 2026 | 8.72 | 8.84 | 8.65 | 8.82 | 1.09% | 124502 |
| Mar 31, 2026 | 8.19 | 8.43 | 8.17 | 8.41 | 2.61% | 71055 |
| Mar 30, 2026 | 8.16 | 8.30 | 8.15 | 8.21 | 0.59% | 61438 |
| Mar 27, 2026 | 8.09 | 8.21 | 7.92 | 8.13 | 0.45% | 115543 |
| Mar 26, 2026 | 8.21 | 8.21 | 8.04 | 8.06 | -1.83% | 142721 |
| Mar 25, 2026 | 8.29 | 8.39 | 8.24 | 8.29 | -0.06% | 116255 |
| Mar 24, 2026 | 7.95 | 8.06 | 7.80 | 8.00 | 0.55% | 167175 |
| Mar 23, 2026 | 7.45 | 8.11 | 7.36 | 7.98 | 7.23% | 439124 |
| Mar 20, 2026 | 7.96 | 8.02 | 7.67 | 7.71 | -3.18% | 194910 |
| Mar 19, 2026 | 8.06 | 8.06 | 7.63 | 7.83 | -2.77% | 398494 |
| Mar 18, 2026 | 8.64 | 8.67 | 8.29 | 8.38 | -3.01% | 210963 |
| Mar 17, 2026 | 8.52 | 8.67 | 8.50 | 8.57 | 0.60% | 139561 |
| Mar 16, 2026 | 8.52 | 8.66 | 8.36 | 8.50 | -0.28% | 292707 |
| Mar 13, 2026 | 8.72 | 8.79 | 8.45 | 8.48 | -2.71% | 77571 |
| Mar 12, 2026 | 8.97 | 9.03 | 8.72 | 8.79 | -1.98% | 94046 |
| Mar 11, 2026 | 9.03 | 9.04 | 8.85 | 8.89 | -1.62% | 206042 |
| Mar 10, 2026 | 8.93 | 9.14 | 8.86 | 9.09 | 1.81% | 275633 |
| Mar 09, 2026 | 8.44 | 8.61 | 8.35 | 8.61 | 1.95% | 422107 |
| Mar 06, 2026 | 9.10 | 9.14 | 8.68 | 8.87 | -2.53% | 252070 |
| Mar 05, 2026 | 9.49 | 9.55 | 9.01 | 9.01 | -5.02% | 191318 |
| Mar 04, 2026 | 9.48 | 9.62 | 9.41 | 9.48 | 0.03% | 185996 |
Access
/time_series
data via our API — starting from the
Basic plan and above.