Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 8.95 | 9.01 | 8.86 | 8.97 | 0.21% | 49047 |
| Jun 25, 2026 | 8.87 | 9.05 | 8.83 | 8.95 | 0.97% | 114113 |
| Jun 24, 2026 | 9.22 | 9.22 | 8.80 | 8.88 | -3.72% | 74247 |
| Jun 23, 2026 | 9.41 | 9.41 | 9.15 | 9.19 | -2.31% | 97501 |
| Jun 22, 2026 | 9.60 | 9.69 | 9.53 | 9.61 | 0.10% | 91252 |
| Jun 19, 2026 | 9.67 | 9.71 | 9.52 | 9.57 | -0.95% | 71505 |
| Jun 18, 2026 | 9.98 | 10.05 | 9.76 | 9.76 | -2.23% | 78527 |
| Jun 17, 2026 | 10.06 | 10.19 | 10.00 | 10.16 | 1.07% | 68283 |
| Jun 16, 2026 | 10.02 | 10.17 | 9.96 | 10.02 | 0.04% | 131407 |
| Jun 15, 2026 | 10 | 10.18 | 9.97 | 10.03 | 0.32% | 226749 |
| Jun 12, 2026 | 9.42 | 9.76 | 9.42 | 9.67 | 2.71% | 88326 |
| Jun 11, 2026 | 9.11 | 9.24 | 9.05 | 9.17 | 0.66% | 61585 |
| Jun 10, 2026 | 9.14 | 9.16 | 8.95 | 8.95 | -2.09% | 271746 |
| Jun 09, 2026 | 9.35 | 9.46 | 9.12 | 9.12 | -2.45% | 113966 |
| Jun 08, 2026 | 9.25 | 9.37 | 9.20 | 9.30 | 0.45% | 104918 |
| Jun 05, 2026 | 9.84 | 9.86 | 9.32 | 9.32 | -5.28% | 152278 |
| Jun 04, 2026 | 10.04 | 10.05 | 9.90 | 10.02 | -0.18% | 166101 |
| Jun 03, 2026 | 10.33 | 10.33 | 10.06 | 10.11 | -2.15% | 93902 |
| Jun 02, 2026 | 10.04 | 10.39 | 10.04 | 10.34 | 2.99% | 177291 |
| Jun 01, 2026 | 9.87 | 9.91 | 9.67 | 9.91 | 0.42% | 113594 |
| May 29, 2026 | 9.82 | 9.90 | 9.68 | 9.79 | -0.31% | 105838 |
| May 28, 2026 | 9.54 | 9.72 | 9.45 | 9.67 | 1.41% | 74994 |
| May 27, 2026 | 9.63 | 9.69 | 9.51 | 9.61 | -0.30% | 111542 |
Access
/time_series
data via our API — starting from the
Basic plan and above.