Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 9.31 | 9.40 | 9.25 | 9.31 | 0.06% | 280231 |
| May 21, 2026 | 9.14 | 9.27 | 9.09 | 9.24 | 1.09% | 117158 |
| May 20, 2026 | 8.97 | 9.20 | 8.97 | 9.19 | 2.40% | 135620 |
| May 19, 2026 | 9.14 | 9.18 | 8.86 | 8.91 | -2.55% | 224377 |
| May 18, 2026 | 9.20 | 9.37 | 9.14 | 9.18 | -0.15% | 131114 |
| May 15, 2026 | 9.69 | 9.69 | 9.23 | 9.27 | -4.37% | 265546 |
| May 14, 2026 | 9.99 | 10.07 | 9.81 | 9.86 | -1.30% | 66190 |
| May 13, 2026 | 9.90 | 10.09 | 9.84 | 10.05 | 1.54% | 192116 |
| May 12, 2026 | 9.62 | 9.71 | 9.50 | 9.52 | -1.05% | 195377 |
| May 11, 2026 | 9.43 | 9.84 | 9.36 | 9.84 | 4.37% | 548140 |
| May 08, 2026 | 9.35 | 9.46 | 9.27 | 9.36 | 0.09% | 85640 |
| May 07, 2026 | 9.31 | 9.46 | 9.31 | 9.37 | 0.63% | 104237 |
| May 06, 2026 | 8.89 | 9.28 | 8.89 | 9.20 | 3.51% | 151943 |
| May 05, 2026 | 8.63 | 8.82 | 8.63 | 8.74 | 1.22% | 89923 |
| May 04, 2026 | 8.76 | 8.77 | 8.60 | 8.60 | -1.80% | 77470 |
| Apr 30, 2026 | 8.61 | 8.83 | 8.60 | 8.77 | 1.80% | 76416 |
| Apr 29, 2026 | 8.80 | 8.86 | 8.67 | 8.67 | -1.56% | 51580 |
| Apr 28, 2026 | 9.08 | 9.10 | 8.72 | 8.74 | -3.69% | 65046 |
| Apr 27, 2026 | 9.19 | 9.20 | 9.01 | 9.04 | -1.63% | 90626 |
| Apr 24, 2026 | 9.13 | 9.23 | 9.10 | 9.14 | 0.12% | 114189 |
| Apr 23, 2026 | 9.30 | 9.41 | 9.19 | 9.28 | -0.20% | 93474 |
Access
/time_series
data via our API — starting from the
Basic plan and above.