Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 2.90 | 2.92 | 2.85 | 2.85 | -1.72% | 968700 |
| Sep 11, 2025 | 2.80 | 2.92 | 2.77 | 2.91 | 3.93% | 1102700 |
| Sep 10, 2025 | 2.75 | 2.87 | 2.72 | 2.81 | 2.18% | 1236300 |
| Sep 09, 2025 | 2.79 | 2.86 | 2.73 | 2.85 | 2.15% | 1436200 |
| Sep 08, 2025 | 2.89 | 2.92 | 2.74 | 2.81 | -2.77% | 1049200 |
| Sep 05, 2025 | 2.80 | 2.95 | 2.79 | 2.88 | 2.86% | 1884000 |
| Sep 04, 2025 | 2.75 | 2.78 | 2.67 | 2.77 | 0.73% | 1007400 |
| Sep 03, 2025 | 2.61 | 2.74 | 2.61 | 2.73 | 4.60% | 848900 |
| Sep 02, 2025 | 2.68 | 2.69 | 2.61 | 2.63 | -1.87% | 898700 |
| Aug 29, 2025 | 2.71 | 2.74 | 2.67 | 2.70 | -0.37% | 870500 |
| Aug 28, 2025 | 2.73 | 2.74 | 2.66 | 2.72 | -0.37% | 551300 |
| Aug 27, 2025 | 2.68 | 2.75 | 2.68 | 2.73 | 1.87% | 960100 |
| Aug 26, 2025 | 2.75 | 2.80 | 2.68 | 2.69 | -2.18% | 644600 |
| Aug 25, 2025 | 2.79 | 2.79 | 2.71 | 2.73 | -2.15% | 547300 |
| Aug 22, 2025 | 2.65 | 2.86 | 2.62 | 2.80 | 5.66% | 1600800 |
| Aug 21, 2025 | 2.63 | 2.63 | 2.55 | 2.61 | -0.76% | 710000 |
| Aug 20, 2025 | 2.66 | 2.69 | 2.61 | 2.63 | -1.13% | 702200 |
| Aug 19, 2025 | 2.61 | 2.66 | 2.58 | 2.65 | 1.53% | 593500 |
| Aug 18, 2025 | 2.50 | 2.62 | 2.50 | 2.58 | 3.20% | 735600 |
| Aug 15, 2025 | 2.55 | 2.56 | 2.48 | 2.50 | -1.96% | 581400 |
| Aug 14, 2025 | 2.50 | 2.56 | 2.44 | 2.53 | 1.20% | 847300 |
| Aug 13, 2025 | 2.46 | 2.56 | 2.46 | 2.55 | 3.66% | 1201400 |