Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.89 | 1.91 | 1.86 | 1.90 | 0.53% | 1058600 |
| Dec 15, 2025 | 1.90 | 1.92 | 1.85 | 1.88 | -1.05% | 1388900 |
| Dec 12, 2025 | 1.90 | 1.96 | 1.89 | 1.90 | 0 | 896500 |
| Dec 11, 2025 | 1.89 | 1.96 | 1.88 | 1.89 | 0 | 641400 |
| Dec 10, 2025 | 1.81 | 1.90 | 1.81 | 1.89 | 4.42% | 1149400 |
| Dec 09, 2025 | 1.84 | 1.85 | 1.76 | 1.83 | -0.54% | 1878500 |
| Dec 08, 2025 | 1.81 | 1.83 | 1.79 | 1.82 | 0.55% | 1289700 |
| Dec 05, 2025 | 1.80 | 1.85 | 1.80 | 1.81 | 0.56% | 824400 |
| Dec 04, 2025 | 1.86 | 1.86 | 1.80 | 1.81 | -2.69% | 782500 |
| Dec 03, 2025 | 1.76 | 1.88 | 1.75 | 1.86 | 5.68% | 1416200 |
| Dec 02, 2025 | 1.71 | 1.78 | 1.70 | 1.75 | 2.34% | 793900 |
| Dec 01, 2025 | 1.73 | 1.76 | 1.68 | 1.72 | -0.58% | 734500 |
| Nov 28, 2025 | 1.73 | 1.75 | 1.72 | 1.74 | 0.58% | 414000 |
| Nov 26, 2025 | 1.72 | 1.76 | 1.69 | 1.73 | 0.58% | 765500 |
| Nov 25, 2025 | 1.68 | 1.74 | 1.66 | 1.73 | 2.98% | 1833500 |
| Nov 24, 2025 | 1.70 | 1.70 | 1.61 | 1.64 | -3.53% | 1381900 |
| Nov 21, 2025 | 1.61 | 1.71 | 1.59 | 1.71 | 6.21% | 1370400 |
| Nov 20, 2025 | 1.58 | 1.68 | 1.57 | 1.62 | 2.53% | 1965100 |
| Nov 19, 2025 | 1.59 | 1.62 | 1.55 | 1.56 | -1.89% | 1167200 |
| Nov 18, 2025 | 1.63 | 1.67 | 1.58 | 1.60 | -1.84% | 1400200 |
| Nov 17, 2025 | 1.73 | 1.73 | 1.64 | 1.65 | -4.62% | 1779300 |
Access
/time_series
data via our API — starting from the
Basic plan.