Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 26.12 | 26.32 | 24.98 | 25.10 | -3.91% | 11952 |
| Dec 12, 2025 | 25.94 | 26.33 | 25.69 | 26.00 | 0.21% | 14291 |
| Dec 11, 2025 | 26 | 26.28 | 25.75 | 25.80 | -0.78% | 19775 |
| Dec 10, 2025 | 26.43 | 26.43 | 26.00 | 26.32 | -0.44% | 14047 |
| Dec 09, 2025 | 26.12 | 26.50 | 25.88 | 26.22 | 0.38% | 50416 |
| Dec 08, 2025 | 27.09 | 27.09 | 26.24 | 26.45 | -2.37% | 19116 |
| Dec 05, 2025 | 26.60 | 27.70 | 26.60 | 27.49 | 3.35% | 13305 |
| Dec 04, 2025 | 27.03 | 27.20 | 26.69 | 26.88 | -0.55% | 18417 |
| Dec 03, 2025 | 25.51 | 26.68 | 25.48 | 26.68 | 4.57% | 31172 |
| Dec 02, 2025 | 25.72 | 25.72 | 24.80 | 25.44 | -1.10% | 19344 |
| Dec 01, 2025 | 25.23 | 25.80 | 24.84 | 25.56 | 1.30% | 17027 |
| Nov 28, 2025 | 24.77 | 25.12 | 24.66 | 24.98 | 0.83% | 5269 |
| Nov 26, 2025 | 24.20 | 24.91 | 24.07 | 24.85 | 2.69% | 18702 |
| Nov 25, 2025 | 24.48 | 24.48 | 23.55 | 24.04 | -1.80% | 14029 |
| Nov 24, 2025 | 24.16 | 24.39 | 23.47 | 24.39 | 0.95% | 14561 |
| Nov 21, 2025 | 23.30 | 24.23 | 23.02 | 23.84 | 2.32% | 26172 |
| Nov 20, 2025 | 24 | 25.19 | 23.58 | 23.58 | -1.77% | 24417 |
| Nov 19, 2025 | 24.88 | 24.88 | 23.41 | 24.23 | -2.61% | 23506 |
| Nov 18, 2025 | 24.04 | 25.06 | 23.98 | 25.06 | 4.25% | 6881 |
| Nov 17, 2025 | 25.05 | 25.55 | 24.45 | 24.60 | -1.82% | 5261 |
Access
/time_series
data via our API — starting from the
Basic plan.