Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 42.43 | 44.88 | 41.00 | 41.87 | -1.32% | 28749 |
| Apr 01, 2026 | 41.80 | 42.45 | 40.01 | 40.87 | -2.23% | 58840 |
| Mar 31, 2026 | 43.20 | 44.47 | 40.94 | 41.63 | -3.63% | 59658 |
| Mar 30, 2026 | 46.14 | 46.70 | 43.58 | 43.69 | -5.32% | 58535 |
| Mar 27, 2026 | 43.08 | 44.36 | 42.45 | 44.30 | 2.82% | 54986 |
| Mar 26, 2026 | 41.39 | 43.22 | 41.39 | 42.64 | 3.01% | 35418 |
| Mar 25, 2026 | 40.56 | 41.60 | 39.31 | 41.39 | 2.05% | 18390 |
| Mar 24, 2026 | 39.45 | 41.40 | 39 | 40.61 | 2.94% | 25297 |
| Mar 23, 2026 | 39.21 | 40.59 | 35.94 | 38.75 | -1.17% | 61037 |
| Mar 20, 2026 | 37.90 | 39.50 | 37 | 39.13 | 3.25% | 39929 |
| Mar 19, 2026 | 36.84 | 39.02 | 36.66 | 38.02 | 3.20% | 92668 |
| Mar 18, 2026 | 35.55 | 36.54 | 34.60 | 36.54 | 2.77% | 95608 |
| Mar 17, 2026 | 35.02 | 36 | 34.54 | 35.72 | 2.00% | 36458 |
| Mar 16, 2026 | 35 | 35.06 | 33.85 | 34.70 | -0.86% | 25156 |
| Mar 13, 2026 | 34.23 | 34.43 | 33.25 | 34.29 | 0.18% | 78195 |
| Mar 12, 2026 | 33.49 | 34.13 | 33 | 33.81 | 0.96% | 37587 |
| Mar 11, 2026 | 31.46 | 32.91 | 30.44 | 32.86 | 4.45% | 17358 |
| Mar 10, 2026 | 31.78 | 32.85 | 31.58 | 31.91 | 0.41% | 42559 |
| Mar 09, 2026 | 34.99 | 35.01 | 32.57 | 33.33 | -4.75% | 46317 |
| Mar 06, 2026 | 32.59 | 33.50 | 32 | 32.87 | 0.86% | 130313 |
| Mar 05, 2026 | 30.72 | 32.55 | 30.72 | 32.46 | 5.66% | 77158 |
| Mar 04, 2026 | 31.88 | 32 | 30.47 | 30.83 | -3.29% | 20261 |
| Mar 03, 2026 | 31.95 | 33 | 31.37 | 31.90 | -0.16% | 261942 |
Access
/time_series
data via our API — starting from the
Basic plan and above.