Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 40.50 | 40.50 | 39 | 40.27 | -0.57% | 10370 |
| Apr 29, 2026 | 38.92 | 40.35 | 38.65 | 39.85 | 2.39% | 17897 |
| Apr 28, 2026 | 38.60 | 39.70 | 38.43 | 38.60 | 0.01% | 23528 |
| Apr 27, 2026 | 38.66 | 38.66 | 37.70 | 38.21 | -1.16% | 14802 |
| Apr 24, 2026 | 38.68 | 38.99 | 37.20 | 37.30 | -3.57% | 22717 |
| Apr 23, 2026 | 38.07 | 39 | 36.95 | 38.66 | 1.54% | 21225 |
| Apr 22, 2026 | 37.30 | 38.08 | 36.60 | 38.04 | 1.98% | 5208 |
| Apr 21, 2026 | 36.23 | 37.33 | 35.68 | 37.10 | 2.39% | 40511 |
| Apr 20, 2026 | 36.83 | 37.50 | 35.42 | 36.39 | -1.19% | 29741 |
| Apr 17, 2026 | 38.17 | 38.50 | 33.50 | 35.49 | -7.02% | 28953 |
| Apr 16, 2026 | 36.55 | 37.78 | 36 | 37.58 | 2.82% | 8541 |
| Apr 15, 2026 | 37.10 | 37.98 | 36.00 | 36.70 | -1.07% | 15890 |
| Apr 14, 2026 | 39.47 | 39.47 | 36.95 | 36.96 | -6.36% | 34658 |
| Apr 13, 2026 | 41.51 | 41.51 | 38.99 | 39.16 | -5.65% | 20879 |
| Apr 10, 2026 | 39.74 | 40.25 | 38.11 | 38.83 | -2.29% | 2865 |
| Apr 09, 2026 | 39.23 | 39.82 | 37.98 | 38.39 | -2.14% | 30960 |
| Apr 08, 2026 | 39.14 | 39.52 | 35.16 | 38.31 | -2.11% | 64925 |
| Apr 07, 2026 | 43.18 | 44.21 | 42.77 | 43.19 | 0.02% | 27327 |
| Apr 02, 2026 | 42.43 | 44.88 | 41.00 | 41.87 | -1.32% | 28749 |
| Apr 01, 2026 | 41.80 | 42.45 | 40.01 | 40.87 | -2.23% | 58840 |
| Mar 31, 2026 | 43.20 | 44.47 | 40.94 | 41.63 | -3.63% | 59658 |
| Mar 30, 2026 | 46.14 | 46.70 | 43.58 | 43.69 | -5.32% | 58535 |
Access
/time_series
data via our API — starting from the
Basic plan and above.