Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 1.88 | 1.92 | 1.84 | 1.86 | -1.06% | 924727 |
| May 09, 2025 | 1.78 | 1.95 | 1.77 | 1.86 | 4.49% | 915600 |
| May 08, 2025 | 1.85 | 1.85 | 1.76 | 1.77 | -4.32% | 947300 |
| May 07, 2025 | 1.74 | 1.83 | 1.73 | 1.75 | 0.57% | 477000 |
| May 06, 2025 | 1.72 | 1.74 | 1.71 | 1.74 | 1.16% | 280600 |
| May 02, 2025 | 1.75 | 1.76 | 1.69 | 1.74 | -0.57% | 1185200 |
| Apr 30, 2025 | 1.73 | 1.75 | 1.72 | 1.74 | 0.58% | 997200 |
| Apr 29, 2025 | 1.81 | 1.81 | 1.72 | 1.75 | -3.31% | 2070500 |
| Apr 28, 2025 | 1.86 | 1.90 | 1.84 | 1.84 | -1.08% | 734500 |
| Apr 25, 2025 | 1.84 | 1.90 | 1.82 | 1.85 | 0.54% | 870400 |
| Apr 24, 2025 | 1.87 | 1.88 | 1.83 | 1.85 | -1.07% | 1805600 |
| Apr 23, 2025 | 1.91 | 1.92 | 1.89 | 1.91 | 0 | 509900 |
| Apr 22, 2025 | 1.90 | 1.94 | 1.90 | 1.90 | 0 | 89900 |
| Apr 21, 2025 | 1.91 | 1.95 | 1.87 | 1.90 | -0.52% | 567800 |
| Apr 18, 2025 | 1.99 | 2.04 | 1.99 | 2 | 0.50% | 226600 |
| Apr 17, 2025 | 1.92 | 2.02 | 1.92 | 2 | 4.17% | 140100 |
| Apr 16, 2025 | 1.93 | 1.98 | 1.88 | 1.92 | -0.52% | 184300 |