Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 116.20 | 117.79 | 116.20 | 117.67 | 1.27% | 331 |
| Apr 01, 2026 | 117.26 | 117.26 | 114.65 | 116.53 | -0.62% | 11 |
| Mar 31, 2026 | 116.83 | 116.83 | 110.74 | 115.04 | -1.53% | 78 |
| Mar 30, 2026 | 118.37 | 118.37 | 114.36 | 115.71 | -2.25% | 47 |
| Mar 27, 2026 | 115 | 116.37 | 111.28 | 114.74 | -0.23% | 11 |
| Mar 26, 2026 | 112.12 | 114.65 | 112.12 | 114.13 | 1.79% | 75 |
| Mar 25, 2026 | 115 | 115.79 | 112.96 | 112.99 | -1.75% | 17 |
| Mar 24, 2026 | 112.05 | 115 | 110 | 113.70 | 1.47% | 118 |
| Mar 23, 2026 | 110.32 | 114.23 | 110 | 112.60 | 2.07% | 28 |
| Mar 20, 2026 | 117.54 | 117.54 | 112.69 | 112.74 | -4.08% | 134 |
| Mar 19, 2026 | 118.33 | 118.33 | 113.77 | 114.90 | -2.90% | 238 |
| Mar 18, 2026 | 117.29 | 118.33 | 116.03 | 116.58 | -0.61% | 118 |
| Mar 17, 2026 | 117.59 | 120 | 117.45 | 117.45 | -0.12% | 19 |
| Mar 16, 2026 | 119.33 | 119.61 | 115.75 | 117.75 | -1.32% | 160 |
| Mar 13, 2026 | 116.18 | 117.96 | 114.73 | 117.91 | 1.49% | 130 |
| Mar 12, 2026 | 114.15 | 115.72 | 111.65 | 114.99 | 0.74% | 19 |
| Mar 11, 2026 | 116 | 116 | 113.51 | 113.51 | -2.15% | 9 |
| Mar 10, 2026 | 114.01 | 115.64 | 114.01 | 115.30 | 1.13% | 167 |
| Mar 09, 2026 | 116 | 116.41 | 113.99 | 115.39 | -0.53% | 61 |
| Mar 06, 2026 | 116.45 | 116.66 | 114.33 | 116.04 | -0.35% | 9 |
| Mar 05, 2026 | 118 | 118 | 115.14 | 116.26 | -1.47% | 206 |
| Mar 04, 2026 | 116.54 | 116.76 | 115.30 | 116.76 | 0.19% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.