Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 105.37 | 105.96 | 104.31 | 104.31 | -1.01% | 18 |
| Dec 15, 2025 | 104.55 | 104.82 | 102.89 | 104.28 | -0.26% | 2446 |
| Dec 12, 2025 | 103.90 | 104.26 | 102.59 | 103.76 | -0.13% | 20 |
| Dec 11, 2025 | 104.40 | 104.87 | 103.76 | 104.11 | -0.28% | 64 |
| Dec 10, 2025 | 104.53 | 105.43 | 103.50 | 103.88 | -0.62% | 24 |
| Dec 09, 2025 | 104.62 | 105.64 | 103.30 | 104.91 | 0.28% | 31 |
| Dec 08, 2025 | 105.71 | 105.71 | 104.52 | 105.31 | -0.37% | 456 |
| Dec 05, 2025 | 106.40 | 106.57 | 105.92 | 106.34 | -0.06% | 306 |
| Dec 04, 2025 | 107.55 | 107.55 | 106.22 | 106.36 | -1.11% | 26 |
| Dec 03, 2025 | 108 | 109.27 | 106.93 | 107.12 | -0.82% | 626 |
| Dec 02, 2025 | 109.70 | 110.22 | 107.98 | 107.98 | -1.57% | 183 |
| Dec 01, 2025 | 111.84 | 112.65 | 110.35 | 110.35 | -1.33% | 165 |
| Nov 28, 2025 | 113.89 | 113.89 | 111.63 | 112.15 | -1.53% | 19 |
| Nov 26, 2025 | 111.01 | 112.06 | 110 | 111.91 | 0.81% | 21 |
| Nov 25, 2025 | 111.08 | 111.59 | 110.88 | 110.88 | -0.18% | 657 |
| Nov 24, 2025 | 110.14 | 112.14 | 110.12 | 110.86 | 0.65% | 23 |
| Nov 21, 2025 | 110.28 | 112.04 | 110.03 | 111.62 | 1.22% | 8 |
| Nov 20, 2025 | 109.71 | 111.11 | 109.71 | 110.95 | 1.13% | 27 |
| Nov 19, 2025 | 111.57 | 112.04 | 109.39 | 110.47 | -0.99% | 145 |
| Nov 18, 2025 | 111.72 | 112.28 | 111.72 | 112.28 | 0.50% | 174 |
Access
/time_series
data via our API — starting from the
Basic plan.