Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

VVUD

2.60000 EUR
0
0%
Last update Dec 16, 1:43 PM CET
Market closed
Day range
2.60000
2.60000
Previous close
2.60000
Open
2.60000
Access this stock data via API
Subscribe
Vivendi SE Unsponsored ADR
2.60
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 20, 2025 2.60 2.60 2.60 2.60 0 0
Jun 19, 2025 2.60 2.60 2.60 2.60 0 0
Jun 18, 2025 2.60 2.60 2.60 2.60 0 0
Jun 17, 2025 2.60 2.60 2.60 2.60 0 0
Jun 16, 2025 2.60 2.60 2.60 2.60 0 0
Jun 13, 2025 2.60 2.60 2.60 2.60 0 0
Jun 12, 2025 2.60 2.60 2.60 2.60 0 0
Jun 11, 2025 2.60 2.60 2.60 2.60 0 0
Jun 10, 2025 2.60 2.60 2.60 2.60 0 0
Jun 09, 2025 2.60 2.60 2.60 2.60 0 0
Jun 06, 2025 2.60 2.60 2.60 2.60 0 0
Jun 05, 2025 2.60 2.60 2.60 2.60 0 0
Jun 04, 2025 2.60 2.60 2.60 2.60 0 0
Jun 03, 2025 2.60 2.60 2.60 2.60 0 0
Jun 02, 2025 2.60 2.60 2.60 2.60 0 0
May 30, 2025 2.60 2.60 2.60 2.60 0 0
May 29, 2025 2.60 2.60 2.60 2.60 0 0
May 28, 2025 2.60 2.60 2.60 2.60 0 0
May 27, 2025 2.60 2.60 2.60 2.60 0 0
May 26, 2025 2.60 2.60 2.60 2.60 0 0
May 23, 2025 2.60 2.60 2.60 2.60 0 0
May 22, 2025 2.60 2.60 2.60 2.60 0 0
May 21, 2025 2.60 2.60 2.60 2.60 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 22 hours 6 minutes

09:53
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).