Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.97 | 6.97 | 6.94 | 6.94 | -0.43% | 4 |
| Apr 01, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 0 | 800 |
| Mar 31, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 800 |
| Mar 30, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 0 | 0 |
| Mar 27, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 0 | 800 |
| Mar 26, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 0 |
| Mar 25, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 0 | 0 |
| Mar 24, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 0 | 800 |
| Mar 23, 2026 | 6.89 | 6.89 | 6.84 | 6.84 | -0.80% | 800 |
| Mar 20, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 3 |
| Mar 19, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 0 | 0 |
| Mar 18, 2026 | 7.07 | 7.23 | 7.07 | 7.23 | 2.34% | 3 |
| Mar 17, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 0 |
| Mar 16, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 0 |
| Mar 13, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 1000 |
| Mar 12, 2026 | 7.10 | 7.20 | 7.10 | 7.20 | 1.41% | 1000 |
| Mar 11, 2026 | 7.18 | 7.30 | 7.18 | 7.30 | 1.67% | 200 |
| Mar 10, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 0 | 0 |
| Mar 09, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 0 | 0 |
| Mar 06, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 0 | 1150 |
| Mar 05, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.