Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.43 | 27.96 | 27.37 | 27.88 | 1.64% | 180 |
| Apr 01, 2026 | 27.54 | 28.40 | 27.53 | 27.99 | 1.63% | 935 |
| Mar 31, 2026 | 26.52 | 27.56 | 26.50 | 27.55 | 3.88% | 0 |
| Mar 30, 2026 | 26.36 | 26.63 | 26.02 | 26.36 | 0 | 105 |
| Mar 27, 2026 | 26.88 | 27.05 | 26.30 | 26.30 | -2.16% | 0 |
| Mar 26, 2026 | 27.04 | 27.30 | 26.69 | 26.79 | -0.92% | 0 |
| Mar 25, 2026 | 27.01 | 27.41 | 26.97 | 27.20 | 0.70% | 0 |
| Mar 24, 2026 | 26.61 | 27.07 | 26.60 | 27.02 | 1.54% | 15 |
| Mar 23, 2026 | 26.06 | 27.34 | 25.23 | 26.91 | 3.26% | 400 |
| Mar 20, 2026 | 27.01 | 27.19 | 26.09 | 26.21 | -2.96% | 200 |
| Mar 19, 2026 | 27.02 | 27.12 | 26.45 | 27.03 | 0.04% | 400 |
| Mar 18, 2026 | 27.83 | 28.17 | 27.41 | 27.45 | -1.37% | 170 |
| Mar 17, 2026 | 27.30 | 27.97 | 27.27 | 27.45 | 0.55% | 0 |
| Mar 16, 2026 | 27.22 | 27.56 | 26.75 | 27.43 | 0.77% | 0 |
| Mar 13, 2026 | 27.30 | 27.48 | 26.85 | 26.98 | -1.17% | 220 |
| Mar 12, 2026 | 27.83 | 27.91 | 27.22 | 27.23 | -2.16% | 48550 |
| Mar 11, 2026 | 27.73 | 28.37 | 27.23 | 28.17 | 1.59% | 0 |
| Mar 10, 2026 | 27.45 | 28.02 | 27.42 | 27.70 | 0.91% | 0 |
| Mar 09, 2026 | 26.26 | 27.53 | 25.97 | 27.48 | 4.65% | 0 |
| Mar 06, 2026 | 27.49 | 27.49 | 26.52 | 27.04 | -1.64% | 0 |
| Mar 05, 2026 | 27.57 | 28.37 | 27.14 | 27.37 | -0.73% | 0 |
| Mar 04, 2026 | 27.14 | 28.09 | 27.06 | 27.93 | 2.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.