ABN AMRO Bank N.V. Depositary Receipt (AB2) - Historical data, historical prices (daily)

38.48000 EUR

0.43

1.11%

Last update Oct 23, 9:55 PM CEST

Market closed

Day range

38.48000

37.93000

39.30000

Previous close

38.91000

Open

38.80000

Access this stock data via API

ABN AMRO Bank N.V. Depositary Receipt

38.48

0.43

1.11%

Date	Open	High	Low	Close	% Change	Volume
Oct 23, 2026	38.80	39.30	37.93	38.48	-0.82%	16052
Oct 22, 2026	40.38	40.38	38.83	38.91	-3.64%	100
Oct 21, 2026	40.47	41.05	40.21	40.71	0.59%	270
Oct 20, 2026	39.93	40.74	39.68	40.41	1.20%	380
Oct 19, 2026	40.63	40.65	39.98	39.98	-1.60%	0
Oct 16, 2026	40.63	41.02	40.32	40.44	-0.47%	49
Oct 15, 2026	40.53	40.93	39.83	40.34	-0.47%	585
Oct 14, 2026	41.13	41.31	40.71	40.74	-0.95%	0
Oct 13, 2026	40.66	41.48	40.66	41.18	1.28%	245
Oct 12, 2026	40.79	40.82	40.51	40.70	-0.22%	1931
Oct 09, 2026	40.35	40.64	40.11	40.53	0.45%	428
Oct 08, 2026	40.42	40.42	39.65	40.33	-0.22%	0
Oct 07, 2026	41	42.10	40.46	40.47	-1.29%	285
Oct 06, 2026	41.82	42.89	41.56	42.07	0.60%	226
Oct 05, 2026	41.82	42.48	41.56	42.40	1.39%	247
Oct 02, 2026	41.67	42.05	41.15	42.03	0.86%	214
Oct 01, 2026	43.02	43.03	41.47	41.56	-3.39%	4133
Sep 30, 2026	43.89	43.92	42.93	42.94	-2.16%	77
Sep 29, 2026	43.56	44.13	43.51	43.75	0.44%	0
Sep 28, 2026	43.63	44.05	43.49	43.77	0.32%	100
Sep 25, 2026	42.99	43.79	42.99	43.70	1.65%	192

Access /time_series data via our API — starting from the Basic plan and above.

ABN AMRO Bank N.V. Depositary Receipt