Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 27.55 | 27.73 | 27.55 | 27.73 | 0.65% | 0 |
| Oct 02, 2025 | 27.45 | 27.45 | 27.07 | 27.07 | -1.38% | 0 |
| Oct 01, 2025 | 27.09 | 27.43 | 27.09 | 27.43 | 1.26% | 0 |
| Sep 30, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | 0 |
| Sep 29, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | 0 |
| Sep 26, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | 0 |
| Sep 25, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 0 |
| Sep 24, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | 0 |
| Sep 23, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 0 |
| Sep 22, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | 0 |
| Sep 19, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | 0 |
| Sep 18, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | 0 |
| Sep 17, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | 0 |
| Sep 16, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | 0 |
| Sep 15, 2025 | 25.67 | 25.99 | 25.67 | 25.99 | 1.25% | 0 |
| Sep 12, 2025 | 25.56 | 25.68 | 25.56 | 25.68 | 0.47% | 0 |
| Sep 11, 2025 | 25.21 | 25.67 | 25.21 | 25.67 | 1.82% | 0 |
| Sep 10, 2025 | 25.21 | 25.40 | 25.19 | 25.19 | -0.08% | 1 |
| Sep 09, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | 0 |
| Sep 08, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | 0 |
| Sep 05, 2025 | 25.22 | 25.22 | 24.99 | 24.99 | -0.91% | 0 |
| Sep 04, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | 0 |