Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | 0 |
| Dec 11, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | 0 |
| Dec 10, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | 0 |
| Dec 09, 2025 | 29.61 | 29.61 | 29.36 | 29.36 | -0.84% | 0 |
| Dec 08, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | 0 |
| Dec 05, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | 0 |
| Dec 04, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0 |
| Dec 03, 2025 | 29.71 | 29.71 | 29.29 | 29.51 | -0.67% | 4000 |
| Dec 02, 2025 | 29.16 | 29.72 | 29.16 | 29.72 | 1.92% | 0 |
| Dec 01, 2025 | 29.23 | 29.23 | 29.17 | 29.17 | -0.21% | 0 |
| Nov 28, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | 0 |
| Nov 27, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | 0 |
| Nov 26, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | 0 |
| Nov 25, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | 0 |
| Nov 24, 2025 | 26.91 | 26.91 | 26.65 | 26.65 | -0.97% | 0 |
| Nov 21, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | 0 |
| Nov 20, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | 0 |
| Nov 19, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | 0 |
| Nov 18, 2025 | 26.79 | 26.79 | 26.59 | 26.59 | -0.75% | 1896 |
| Nov 17, 2025 | 27.51 | 27.52 | 27.51 | 27.52 | 0.04% | 350 |
Access
/time_series
data via our API — starting from the
Basic plan.