Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 29.29 | 29.63 | 28.93 | 29.52 | 0.79% | 0 |
| Apr 29, 2026 | 29.19 | 29.49 | 28.95 | 28.95 | -0.82% | 0 |
| Apr 28, 2026 | 28.89 | 29.29 | 28.61 | 29.12 | 0.80% | 0 |
| Apr 27, 2026 | 29.08 | 29.24 | 28.87 | 28.93 | -0.52% | 0 |
| Apr 24, 2026 | 28.43 | 29.37 | 28.43 | 29.37 | 3.31% | 0 |
| Apr 23, 2026 | 29.58 | 29.74 | 29.17 | 29.23 | -1.18% | 0 |
| Apr 22, 2026 | 30.11 | 30.43 | 29.78 | 29.82 | -0.96% | 0 |
| Apr 21, 2026 | 30.08 | 30.62 | 29.99 | 30 | -0.27% | 580 |
| Apr 20, 2026 | 29.84 | 30.30 | 29.75 | 30 | 0.54% | 80 |
| Apr 17, 2026 | 29.81 | 30.60 | 29.78 | 30.03 | 0.74% | 1 |
| Apr 16, 2026 | 30.18 | 30.49 | 29.74 | 29.78 | -1.33% | 1 |
| Apr 15, 2026 | 29.84 | 30.40 | 29.82 | 30.15 | 1.04% | 600 |
| Apr 14, 2026 | 29.24 | 29.98 | 29.24 | 29.95 | 2.43% | 400 |
| Apr 13, 2026 | 28.65 | 29.32 | 28.32 | 29.32 | 2.34% | 0 |
| Apr 10, 2026 | 28.84 | 29.13 | 28.77 | 29.04 | 0.69% | 0 |
| Apr 09, 2026 | 28.81 | 29.12 | 28.66 | 28.81 | 0 | 0 |
| Apr 08, 2026 | 28.65 | 29.49 | 28.59 | 28.76 | 0.38% | 2440 |
| Apr 07, 2026 | 27.87 | 28.41 | 27.63 | 27.94 | 0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.