Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.56 | 25.68 | 25.56 | 25.68 | 0.47% | 0 |
| Sep 11, 2025 | 25.21 | 25.67 | 25.21 | 25.67 | 1.82% | 0 |
| Sep 10, 2025 | 25.21 | 25.40 | 25.19 | 25.19 | -0.08% | 1 |
| Sep 09, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | 0 |
| Sep 08, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | 0 |
| Sep 05, 2025 | 25.22 | 25.22 | 24.99 | 24.99 | -0.91% | 0 |
| Sep 04, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | 0 |
| Sep 03, 2025 | 24.78 | 24.92 | 24.78 | 24.92 | 0.56% | 0 |
| Sep 02, 2025 | 24.52 | 24.83 | 24.52 | 24.83 | 1.26% | 0 |
| Sep 01, 2025 | 24.55 | 24.61 | 24.55 | 24.61 | 0.24% | 0 |
| Aug 29, 2025 | 24.27 | 24.51 | 24.27 | 24.51 | 0.99% | 0 |
| Aug 28, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | 0 |
| Aug 27, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | 0 |
| Aug 26, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | 0 |
| Aug 25, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 0 |
| Aug 22, 2025 | 25.55 | 25.90 | 25.55 | 25.90 | 1.37% | 0 |
| Aug 21, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | 0 |
| Aug 20, 2025 | 25.44 | 25.44 | 25.40 | 25.40 | -0.16% | 0 |
| Aug 19, 2025 | 25.35 | 25.50 | 25.35 | 25.50 | 0.59% | 0 |
| Aug 18, 2025 | 25.88 | 25.88 | 25.34 | 25.34 | -2.09% | 0 |
| Aug 15, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | 0 |
| Aug 14, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | 0 |
| Aug 13, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | 0 |