Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 11h 9m
Market closed

Pre-market opens in 1 day 5 hours 39 minutes
Main market opens in 1 day 11 hours 9 minutes

22:20
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FBC

XSTU
2.84000 EUR
0.24
9.23%
Last update Apr 2, 5:31 PM CEST
Market closed
Day range
2.54000
2.92000
Previous close
2.60000
Open
2.54000
Access this stock data via API
Subscribe
Futebol Clube do Porto, Futebol SAD
2.84
0.24
9.23%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.54 2.92 2.54 2.84 11.81% 32
Apr 01, 2026 2.64 2.64 2.58 2.60 -1.52% 0
Mar 31, 2026 2.64 2.64 2.58 2.64 0 0
Mar 30, 2026 2.56 2.66 2.56 2.60 1.56% 0
Mar 27, 2026 2.64 2.64 2.56 2.56 -3.03% 0
Mar 26, 2026 2.58 2.66 2.56 2.64 2.33% 0
Mar 25, 2026 2.64 2.64 2.60 2.60 -1.52% 0
Mar 24, 2026 2.58 2.64 2.58 2.64 2.33% 0
Mar 23, 2026 2.52 2.64 2.52 2.62 3.97% 0
Mar 20, 2026 2.62 2.62 2.54 2.56 -2.29% 0
Mar 19, 2026 2.56 2.92 2.56 2.92 14.06% 200
Mar 18, 2026 2.60 2.64 2.54 2.56 -1.54% 0
Mar 17, 2026 2.62 2.66 2.58 2.58 -1.53% 0
Mar 16, 2026 2.90 2.90 2.90 2.90 0 0
Mar 13, 2026 2.64 2.90 2.62 2.90 9.85% 0
Mar 12, 2026 2.68 2.68 2.64 2.64 -1.49% 0
Mar 11, 2026 2.78 2.78 2.66 2.70 -2.88% 0
Mar 10, 2026 2.68 2.94 2.68 2.94 9.70% 0
Mar 09, 2026 2.56 2.68 2.54 2.68 4.69% 0
Mar 06, 2026 2.60 2.66 2.58 2.64 1.54% 0
Mar 05, 2026 2.62 2.62 2.58 2.60 -0.76% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 3 hours 39 minutes

04:20
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).