Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 26.67 | 26.96 | 26.35 | 26.46 | -0.79% | 16091 |
| Dec 12, 2025 | 26.25 | 26.62 | 26.19 | 26.47 | 0.84% | 18199 |
| Dec 11, 2025 | 25.89 | 26.32 | 25.88 | 26.21 | 1.24% | 4767 |
| Dec 10, 2025 | 25.91 | 26.14 | 25.88 | 26.14 | 0.89% | 1230 |
| Dec 09, 2025 | 25.95 | 26.07 | 25.83 | 26.02 | 0.27% | 4090 |
| Dec 08, 2025 | 26.01 | 26.20 | 25.75 | 25.82 | -0.73% | 53983 |
| Dec 05, 2025 | 26.05 | 26.42 | 26.05 | 26.15 | 0.38% | 55481 |
| Dec 04, 2025 | 25.50 | 25.88 | 25.50 | 25.84 | 1.33% | 56631 |
| Dec 03, 2025 | 24.13 | 25.45 | 24.12 | 25.45 | 5.48% | 11618 |
| Dec 02, 2025 | 23.32 | 24 | 23.20 | 24 | 2.92% | 5682 |
| Dec 01, 2025 | 22.59 | 23.32 | 22.59 | 23.32 | 3.23% | 12559 |
| Nov 28, 2025 | 22.78 | 23.15 | 22.75 | 23.15 | 1.62% | 3191 |
| Nov 26, 2025 | 22.53 | 22.82 | 22.49 | 22.74 | 0.93% | 10798 |
| Nov 25, 2025 | 22.01 | 22.46 | 21.99 | 22.36 | 1.58% | 2434 |
| Nov 24, 2025 | 22.09 | 22.16 | 21.82 | 22.11 | 0.09% | 1623 |
| Nov 21, 2025 | 21.24 | 22.14 | 21.19 | 22.10 | 4.05% | 4326 |
| Nov 20, 2025 | 22 | 22.18 | 21.33 | 21.33 | -3.04% | 6463 |
| Nov 19, 2025 | 22.39 | 22.57 | 22.27 | 22.34 | -0.22% | 3834 |
| Nov 18, 2025 | 22.34 | 22.43 | 22.06 | 22.43 | 0.41% | 17553 |
| Nov 17, 2025 | 23.10 | 23.21 | 22.82 | 22.83 | -1.16% | 2041 |
Access
/time_series
data via our API — starting from the
Basic plan.