Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.73 | 34.17 | 32.65 | 33.81 | 0.24% | 4186 |
| Apr 01, 2026 | 34.51 | 34.90 | 33.97 | 34.51 | 0 | 67458 |
| Mar 31, 2026 | 31 | 33.95 | 30.94 | 33.95 | 9.52% | 20091 |
| Mar 30, 2026 | 32.09 | 33.10 | 31.45 | 31.46 | -1.96% | 7804 |
| Mar 27, 2026 | 33.19 | 33.50 | 31.97 | 32.49 | -2.11% | 49376 |
| Mar 26, 2026 | 33.51 | 34.06 | 32.78 | 33.03 | -1.43% | 25762 |
| Mar 25, 2026 | 32.60 | 33.66 | 32.40 | 33.30 | 2.15% | 6028 |
| Mar 24, 2026 | 30.87 | 32.10 | 30.70 | 32.06 | 3.87% | 7886 |
| Mar 23, 2026 | 30.06 | 32.25 | 29.28 | 31.81 | 5.81% | 8655 |
| Mar 20, 2026 | 32.93 | 32.94 | 30.60 | 30.72 | -6.71% | 69870 |
| Mar 19, 2026 | 33 | 33 | 31.35 | 32.21 | -2.39% | 54976 |
| Mar 18, 2026 | 34.25 | 34.74 | 33.44 | 33.44 | -2.36% | 3778 |
| Mar 17, 2026 | 34.20 | 34.28 | 33.35 | 33.83 | -1.09% | 77931 |
| Mar 16, 2026 | 33.15 | 34.12 | 33.10 | 33.72 | 1.72% | 4960 |
| Mar 13, 2026 | 33.42 | 33.69 | 32.65 | 32.81 | -1.82% | 8297 |
| Mar 12, 2026 | 33.79 | 34.26 | 32.97 | 32.97 | -2.42% | 65263 |
| Mar 11, 2026 | 33.83 | 34.30 | 33.54 | 33.80 | -0.09% | 3997 |
| Mar 10, 2026 | 33.29 | 34.48 | 33.22 | 33.60 | 0.93% | 221153 |
| Mar 09, 2026 | 29.96 | 32.39 | 29.55 | 32.34 | 7.94% | 138746 |
Access
/time_series
data via our API — starting from the
Basic plan and above.