Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 28.80 | 28.89 | 27.47 | 27.68 | -3.91% | 3678 |
| Oct 09, 2025 | 28.56 | 28.73 | 28.42 | 28.49 | -0.26% | 153787 |
| Oct 08, 2025 | 28.10 | 28.76 | 27.99 | 28.69 | 2.10% | 3532 |
| Oct 07, 2025 | 28.94 | 28.94 | 28.15 | 28.15 | -2.73% | 2716 |
| Oct 06, 2025 | 29.11 | 29.35 | 28.59 | 29.20 | 0.31% | 3412 |
| Oct 03, 2025 | 28.84 | 29.22 | 28.74 | 28.77 | -0.26% | 2567 |
| Oct 02, 2025 | 28.53 | 29.39 | 28.05 | 28.89 | 1.26% | 4283 |
| Oct 01, 2025 | 27.94 | 28.43 | 27.93 | 28.12 | 0.63% | 1239 |
| Sep 30, 2025 | 28.12 | 28.12 | 27.80 | 27.81 | -1.10% | 2043 |
| Sep 29, 2025 | 28.20 | 28.28 | 28.08 | 28.16 | -0.16% | 575 |
| Sep 26, 2025 | 27.73 | 28.01 | 27.49 | 27.94 | 0.76% | 7564 |
| Sep 25, 2025 | 28.85 | 28.85 | 28.09 | 28.14 | -2.48% | 7235 |
| Sep 24, 2025 | 28.60 | 29.06 | 28.50 | 28.97 | 1.30% | 4492 |
| Sep 23, 2025 | 28.95 | 29.20 | 28.61 | 28.64 | -1.09% | 5740 |
| Sep 22, 2025 | 27.75 | 28.63 | 27.75 | 28.63 | 3.18% | 5109 |
| Sep 19, 2025 | 28.68 | 28.68 | 27.62 | 27.70 | -3.41% | 2374 |
| Sep 18, 2025 | 28.50 | 28.81 | 27.91 | 28.29 | -0.74% | 11686 |
| Sep 17, 2025 | 26.97 | 27.70 | 26.92 | 27.67 | 2.58% | 7530 |
| Sep 16, 2025 | 27.03 | 27.31 | 26.97 | 27.11 | 0.29% | 5532 |
| Sep 15, 2025 | 25.93 | 27.10 | 25.93 | 26.97 | 3.99% | 6413 |