Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 57.14 | 57.98 | 57.14 | 57.69 | 0.96% | 1568963 |
| Jul 17, 2025 | 56.74 | 57.20 | 56.32 | 57.20 | 0.81% | 991574 |
| Jul 16, 2025 | 56.65 | 57.22 | 56.33 | 56.76 | 0.19% | 1299459 |
| Jul 15, 2025 | 56.04 | 57.35 | 56 | 56.60 | 1.00% | 2101082 |
| Jul 14, 2025 | 55.48 | 56.40 | 55.29 | 56.11 | 1.14% | 1753142 |
| Jul 11, 2025 | 54.92 | 55.65 | 54.82 | 55.48 | 1.02% | 1442138 |
| Jul 10, 2025 | 54.85 | 55.09 | 54.53 | 54.93 | 0.15% | 654320 |
| Jul 09, 2025 | 55.22 | 55.47 | 54.50 | 54.74 | -0.87% | 1009476 |
| Jul 08, 2025 | 54.25 | 55.13 | 54.25 | 55.06 | 1.49% | 866926 |
| Jul 07, 2025 | 54.88 | 54.95 | 54.29 | 54.41 | -0.86% | 577115 |
| Jul 04, 2025 | 54.85 | 55.22 | 54.57 | 54.74 | -0.20% | 743912 |
| Jul 03, 2025 | 55.10 | 55.31 | 54.66 | 55.07 | -0.05% | 792422 |
| Jul 02, 2025 | 55.71 | 55.71 | 54.73 | 55.03 | -1.22% | 959357 |
| Jul 01, 2025 | 55.72 | 56.39 | 55.51 | 55.77 | 0.09% | 1146086 |
| Jun 30, 2025 | 55.66 | 56.06 | 55.32 | 55.81 | 0.27% | 1762729 |
| Jun 27, 2025 | 54.65 | 54.99 | 54.50 | 54.73 | 0.15% | 817167 |
| Jun 26, 2025 | 54.77 | 55.67 | 54.50 | 54.56 | -0.38% | 988115 |
| Jun 25, 2025 | 54.34 | 55.18 | 54.10 | 55.05 | 1.31% | 1450472 |
| Jun 24, 2025 | 53 | 54.38 | 52.75 | 54.35 | 2.55% | 1205081 |
| Jun 23, 2025 | 52.20 | 52.91 | 52.12 | 52.76 | 1.07% | 607595 |
| Jun 20, 2025 | 53.40 | 53.73 | 52.48 | 52.48 | -1.72% | 1198919 |
| Jun 19, 2025 | 54.50 | 54.78 | 53.35 | 53.40 | -2.02% | 1333895 |
| Jun 18, 2025 | 54.20 | 54.76 | 54.20 | 54.50 | 0.55% | 507722 |