Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 279.95 | 280.65 | 279.05 | 279.05 | -0.32% | 42725 |
| Dec 16, 2025 | 280.10 | 281.15 | 278.60 | 279.40 | -0.25% | 31018 |
| Dec 15, 2025 | 279.50 | 280.90 | 279.40 | 280.55 | 0.38% | 41801 |
| Dec 12, 2025 | 280.70 | 281.60 | 278.35 | 278.35 | -0.84% | 35139 |
| Dec 11, 2025 | 277.85 | 280.50 | 277.50 | 280.05 | 0.79% | 31876 |
| Dec 10, 2025 | 277.65 | 278.45 | 277.20 | 278.45 | 0.29% | 30507 |
| Dec 09, 2025 | 279.15 | 279.45 | 278 | 278.20 | -0.34% | 69086 |
| Dec 08, 2025 | 278.30 | 278.95 | 278.05 | 278.60 | 0.11% | 36892 |
| Dec 05, 2025 | 279.05 | 279.90 | 278.65 | 278.65 | -0.14% | 35293 |
| Dec 04, 2025 | 278.15 | 279.10 | 277.60 | 278.80 | 0.23% | 19925 |
| Dec 03, 2025 | 277.85 | 278.40 | 276.75 | 277.60 | -0.09% | 34154 |
| Dec 02, 2025 | 276.70 | 278.15 | 276.55 | 277.20 | 0.18% | 33005 |
| Dec 01, 2025 | 276.20 | 277.15 | 275.70 | 276.80 | 0.22% | 42820 |
| Nov 28, 2025 | 277.25 | 277.70 | 276.30 | 277.50 | 0.09% | 25145 |
| Nov 27, 2025 | 276 | 276.90 | 275.70 | 276.70 | 0.25% | 24921 |
| Nov 26, 2025 | 274.40 | 276.40 | 273.50 | 276.40 | 0.73% | 40071 |
| Nov 25, 2025 | 271.35 | 273.40 | 270.25 | 273.35 | 0.74% | 36054 |
| Nov 24, 2025 | 271.75 | 272.35 | 269.90 | 270.85 | -0.33% | 43788 |
| Nov 21, 2025 | 268.10 | 270.60 | 267.75 | 270.50 | 0.90% | 52520 |
| Nov 20, 2025 | 273 | 273.30 | 271 | 271 | -0.73% | 41989 |
| Nov 19, 2025 | 270.25 | 271.95 | 269.25 | 270.05 | -0.07% | 40108 |
| Nov 18, 2025 | 271.60 | 272.20 | 269.30 | 270.15 | -0.53% | 48317 |
Access
/time_series
data via our API — starting from the
Basic plan.