Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 292.20 | 298.05 | 291.90 | 298.05 | 2.00% | 76327 |
| Apr 29, 2026 | 296.15 | 296.15 | 293 | 293.65 | -0.84% | 71451 |
| Apr 28, 2026 | 295.70 | 297.20 | 294.25 | 295.15 | -0.19% | 59666 |
| Apr 27, 2026 | 297.70 | 298.95 | 296.05 | 296.20 | -0.50% | 70316 |
| Apr 24, 2026 | 297.80 | 298.95 | 295.90 | 297.15 | -0.22% | 45528 |
| Apr 23, 2026 | 297.95 | 299.20 | 296.75 | 298.60 | 0.22% | 68437 |
| Apr 22, 2026 | 300.60 | 300.75 | 298.35 | 298.45 | -0.72% | 46918 |
| Apr 21, 2026 | 302.25 | 303.15 | 299.25 | 299.25 | -0.99% | 36883 |
| Apr 20, 2026 | 301.80 | 302.35 | 300.80 | 301.90 | 0.03% | 49146 |
| Apr 17, 2026 | 299.40 | 304.50 | 299.30 | 304.20 | 1.60% | 43398 |
| Apr 16, 2026 | 300.50 | 301.30 | 299.20 | 299.25 | -0.42% | 55021 |
| Apr 15, 2026 | 301.05 | 301.35 | 299.65 | 299.65 | -0.47% | 58746 |
| Apr 14, 2026 | 299.60 | 301.70 | 299.40 | 300.95 | 0.45% | 65300 |
| Apr 13, 2026 | 296.15 | 298.10 | 295.45 | 297.90 | 0.59% | 40647 |
| Apr 10, 2026 | 297.75 | 300.05 | 297.70 | 298.30 | 0.18% | 61858 |
| Apr 09, 2026 | 297.45 | 297.50 | 295.40 | 297.50 | 0.02% | 64490 |
| Apr 08, 2026 | 297.10 | 299.35 | 296 | 297.75 | 0.22% | 113159 |
| Apr 07, 2026 | 290.30 | 291.60 | 285.55 | 286.40 | -1.34% | 91442 |
| Apr 02, 2026 | 286.10 | 290.10 | 285 | 289.50 | 1.19% | 71730 |
Access
/time_series
data via our API — starting from the
Basic plan and above.