Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 289.90 | 290 | 287.50 | 289.85 | -0.02% | 99826 |
| Mar 31, 2026 | 281.85 | 284.35 | 281 | 282.75 | 0.32% | 73051 |
| Mar 30, 2026 | 278.05 | 281.70 | 278.05 | 281.70 | 1.31% | 59242 |
| Mar 27, 2026 | 281.15 | 281.15 | 277.25 | 278.70 | -0.87% | 59911 |
| Mar 26, 2026 | 282.60 | 283.10 | 280.50 | 281.25 | -0.48% | 76241 |
| Mar 25, 2026 | 283.80 | 285.25 | 282.55 | 284.60 | 0.28% | 174979 |
| Mar 24, 2026 | 280.25 | 280.90 | 277 | 280 | -0.09% | 94024 |
| Mar 23, 2026 | 272.60 | 283.60 | 270.35 | 279.25 | 2.44% | 224808 |
| Mar 20, 2026 | 284.45 | 285 | 276.90 | 276.90 | -2.65% | 87943 |
| Mar 19, 2026 | 285.45 | 285.95 | 281 | 281.95 | -1.23% | 107879 |
| Mar 18, 2026 | 292.60 | 293.25 | 288.10 | 289 | -1.23% | 79106 |
| Mar 17, 2026 | 289.05 | 292.45 | 288.90 | 291.25 | 0.76% | 48063 |
| Mar 16, 2026 | 288.50 | 290.60 | 286.70 | 289.35 | 0.29% | 179718 |
| Mar 13, 2026 | 287.30 | 291.35 | 286.10 | 288.05 | 0.26% | 77688 |
| Mar 12, 2026 | 290.05 | 291.35 | 287.70 | 289.60 | -0.16% | 70190 |
| Mar 11, 2026 | 290.60 | 292 | 289.20 | 291 | 0.14% | 83354 |
| Mar 10, 2026 | 292.95 | 294.05 | 291 | 292.80 | -0.05% | 101939 |
| Mar 09, 2026 | 282.45 | 287.40 | 281.70 | 287.25 | 1.70% | 131140 |
| Mar 06, 2026 | 292.50 | 293.70 | 286.45 | 289.20 | -1.13% | 130162 |
| Mar 05, 2026 | 294.75 | 297.75 | 291.45 | 291.85 | -0.98% | 84034 |
| Mar 04, 2026 | 292.90 | 296.50 | 291.75 | 295.65 | 0.94% | 92839 |
| Mar 03, 2026 | 296.80 | 296.90 | 289.75 | 291.80 | -1.68% | 140489 |
| Mar 02, 2026 | 301.50 | 302.20 | 299.75 | 300.90 | -0.20% | 106390 |
Access
/time_series
data via our API — starting from the
Basic plan and above.