Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 2.29 | 2.30 | 2.25 | 2.26 | -1.53% | 204762 |
| May 27, 2025 | 2.33 | 2.33 | 2.28 | 2.29 | -1.51% | 236717 |
| May 26, 2025 | 2.34 | 2.34 | 2.30 | 2.30 | -1.92% | 247401 |
| May 23, 2025 | 2.32 | 2.33 | 2.30 | 2.33 | 0.43% | 335524 |
| May 22, 2025 | 2.32 | 2.32 | 2.30 | 2.30 | -1.08% | 143150 |
| May 21, 2025 | 2.31 | 2.31 | 2.29 | 2.31 | 0 | 216382 |
| May 20, 2025 | 2.32 | 2.33 | 2.30 | 2.31 | -0.43% | 184738 |
| May 19, 2025 | 2.30 | 2.33 | 2.30 | 2.33 | 1.30% | 151069 |
| May 16, 2025 | 2.31 | 2.32 | 2.29 | 2.32 | 0.43% | 214803 |
| May 15, 2025 | 2.30 | 2.31 | 2.30 | 2.31 | 0.43% | 242721 |
| May 14, 2025 | 2.32 | 2.32 | 2.28 | 2.30 | -1.08% | 326345 |
| May 13, 2025 | 2.28 | 2.32 | 2.28 | 2.32 | 1.75% | 862609 |
| May 12, 2025 | 2.29 | 2.29 | 2.25 | 2.28 | -0.22% | 260606 |
| May 09, 2025 | 2.28 | 2.28 | 2.25 | 2.28 | 0 | 446533 |
| May 08, 2025 | 2.27 | 2.29 | 2.25 | 2.25 | -0.88% | 221750 |
| May 07, 2025 | 2.24 | 2.27 | 2.24 | 2.27 | 1.34% | 155381 |
| May 06, 2025 | 2.24 | 2.25 | 2.22 | 2.25 | 0.22% | 298139 |
| May 05, 2025 | 2.25 | 2.28 | 2.24 | 2.24 | -0.22% | 307867 |
| May 02, 2025 | 2.22 | 2.24 | 2.22 | 2.24 | 1.13% | 263248 |
| May 01, 2025 | 2.21 | 2.22 | 2.18 | 2.22 | 0.23% | 222973 |
| Apr 30, 2025 | 2.18 | 2.21 | 2.18 | 2.20 | 0.92% | 296917 |
| Apr 29, 2025 | 2.19 | 2.20 | 2.18 | 2.18 | -0.23% | 164020 |
| Apr 28, 2025 | 2.19 | 2.19 | 2.18 | 2.19 | -0.23% | 222028 |