Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | 452 |
| May 08, 2025 | 22.68 | 22.75 | 22.68 | 22.75 | 0.31% | 4 |
| May 07, 2025 | 22.35 | 22.43 | 22.35 | 22.43 | 0.36% | 141 |
| May 06, 2025 | 22.33 | 22.37 | 22.33 | 22.37 | 0.18% | 27431 |
| May 05, 2025 | 22.59 | 22.59 | 22.40 | 22.40 | -0.84% | 541 |
| May 02, 2025 | 22.40 | 22.41 | 22.40 | 22.41 | 0.04% | 44 |
| May 01, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | 10 |
| Apr 30, 2025 | 22.08 | 22.08 | 22.02 | 22.06 | -0.09% | 12097 |
| Apr 29, 2025 | 21.97 | 22.03 | 21.97 | 22.03 | 0.27% | 53 |
| Apr 28, 2025 | 21.94 | 21.94 | 21.78 | 21.82 | -0.55% | 44 |
| Apr 24, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | 6 |
| Apr 23, 2025 | 21.50 | 21.50 | 21.48 | 21.48 | -0.09% | 5922 |
| Apr 22, 2025 | 21.27 | 21.27 | 21.13 | 21.13 | -0.66% | 9779 |
| Apr 17, 2025 | 21.18 | 21.22 | 21.16 | 21.22 | 0.19% | 4413 |
| Apr 16, 2025 | 21.23 | 21.23 | 21.22 | 21.22 | -0.05% | 18 |
| Apr 15, 2025 | 21.42 | 21.42 | 21.33 | 21.33 | -0.42% | 26541 |
| Apr 14, 2025 | 21.35 | 21.36 | 21.28 | 21.36 | 0.05% | 96 |
| Apr 11, 2025 | 21.10 | 21.15 | 21.10 | 21.15 | 0.24% | 6 |