Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.50K | 11.50K | 11.12K | 11.19K | -2.70% | 3960 |
| Dec 15, 2025 | 11.17K | 11.46K | 11.17K | 11.41K | 2.15% | 9065 |
| Dec 12, 2025 | 11.03K | 11.18K | 10.94K | 11.02K | -0.09% | 13695 |
| Dec 11, 2025 | 10.96K | 11.09K | 10.83K | 11.02K | 0.55% | 11255 |
| Dec 10, 2025 | 11.27K | 11.38K | 11.16K | 11.37K | 0.89% | 11113 |
| Dec 09, 2025 | 11.53K | 11.53K | 11.09K | 11.40K | -1.13% | 8548 |
| Dec 08, 2025 | 11.51K | 11.51K | 11.51K | 11.51K | 0 | 0 |
| Dec 05, 2025 | 12.30K | 12.33K | 11.34K | 11.51K | -6.42% | 13382 |
| Dec 04, 2025 | 12K | 12.28K | 12K | 12.19K | 1.58% | 10181 |
| Dec 03, 2025 | 12.03K | 12.12K | 11.90K | 11.96K | -0.58% | 210 |
| Dec 02, 2025 | 11.88K | 12.03K | 11.71K | 12.01K | 1.09% | 18287 |
| Dec 01, 2025 | 11.82K | 11.83K | 11.64K | 11.69K | -1.10% | 15760 |
| Nov 28, 2025 | 11.94K | 12.01K | 11.78K | 11.96K | 0.17% | 5564 |
| Nov 27, 2025 | 12K | 12.01K | 11.71K | 11.80K | -1.67% | 125 |
| Nov 26, 2025 | 11.33K | 11.79K | 11.33K | 11.79K | 4.06% | 22266 |
| Nov 25, 2025 | 11.18K | 11.36K | 11.11K | 11.34K | 1.43% | 757 |
| Nov 24, 2025 | 11.06K | 11.06K | 11.06K | 11.06K | 0 | 0 |
| Nov 21, 2025 | 11.07K | 11.17K | 11.03K | 11.06K | -0.09% | 206 |
| Nov 20, 2025 | 11.13K | 11.18K | 10.93K | 10.98K | -1.35% | 679 |
| Nov 19, 2025 | 10.88K | 11.07K | 10.88K | 10.98K | 0.92% | 3073 |
| Nov 18, 2025 | 11.25K | 11.25K | 11.07K | 11.18K | -0.62% | 1292 |
| Nov 17, 2025 | 11.36K | 11.41K | 11.24K | 11.25K | -0.97% | 2978 |
Access
/time_series
data via our API — starting from the
Basic plan.