Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 177.04 | 178.04 | 174.47 | 174.50 | -1.43% | 59636 |
| May 27, 2025 | 178.32 | 178.32 | 173.97 | 176.65 | -0.94% | 1082500 |
| May 23, 2025 | 176.11 | 176.83 | 172.36 | 175.95 | -0.09% | 1057200 |
| May 22, 2025 | 183.28 | 184.61 | 180.39 | 180.63 | -1.45% | 809800 |
| May 21, 2025 | 182.98 | 187.56 | 182.17 | 183.60 | 0.34% | 941200 |
| May 20, 2025 | 182.33 | 186.15 | 180.15 | 185.89 | 1.95% | 740900 |
| May 19, 2025 | 179.84 | 185.16 | 178.62 | 183.75 | 2.17% | 763800 |
| May 16, 2025 | 179.97 | 183.93 | 177 | 183.60 | 2.02% | 1089500 |
| May 15, 2025 | 184 | 185.30 | 182.22 | 184.69 | 0.37% | 893200 |
| May 14, 2025 | 184.67 | 185.96 | 182.60 | 184.38 | -0.16% | 1143800 |
| May 13, 2025 | 186.31 | 189.62 | 185.20 | 186.90 | 0.32% | 800800 |
| May 12, 2025 | 184.80 | 188 | 182.01 | 186.60 | 0.97% | 710400 |
| May 09, 2025 | 180.56 | 181.92 | 176.82 | 177.10 | -1.92% | 879700 |
| May 08, 2025 | 179 | 185.61 | 173.38 | 179.71 | 0.40% | 2026500 |
| May 07, 2025 | 158.87 | 161.16 | 157.27 | 159.21 | 0.21% | 1373700 |
| May 06, 2025 | 157.27 | 159.71 | 156.21 | 157.88 | 0.39% | 586100 |
| May 05, 2025 | 159.54 | 162.87 | 159.12 | 159.12 | -0.26% | 656300 |
| May 02, 2025 | 161.35 | 162.12 | 159.80 | 160.36 | -0.61% | 648600 |
| May 01, 2025 | 160.54 | 160.95 | 157.20 | 158.46 | -1.30% | 686100 |
| Apr 30, 2025 | 155.65 | 158.05 | 153.44 | 156.91 | 0.81% | 846500 |
| Apr 29, 2025 | 159.99 | 160.85 | 158.42 | 159.84 | -0.09% | 522700 |
| Apr 28, 2025 | 159.72 | 162.02 | 157.33 | 158.89 | -0.52% | 468800 |