Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 163.73 | 167.11 | 162.38 | 166.90 | 1.94% | 69026 |
| Jul 15, 2025 | 169.36 | 169.54 | 162.90 | 163.03 | -3.74% | 433500 |
| Jul 14, 2025 | 169.50 | 170 | 166.65 | 168.10 | -0.83% | 549700 |
| Jul 11, 2025 | 175.37 | 176.85 | 169.73 | 169.88 | -3.13% | 722300 |
| Jul 10, 2025 | 180.84 | 180.84 | 174.29 | 177.75 | -1.71% | 634900 |
| Jul 09, 2025 | 182.35 | 183.84 | 179.16 | 181.73 | -0.34% | 407600 |
| Jul 08, 2025 | 181.50 | 185.82 | 179.67 | 183.31 | 1.00% | 563500 |
| Jul 07, 2025 | 181.29 | 184.58 | 179.72 | 179.97 | -0.73% | 483700 |
| Jul 03, 2025 | 180.15 | 183.18 | 180.11 | 182.83 | 1.49% | 273800 |
| Jul 02, 2025 | 178.77 | 179.88 | 176.77 | 179.55 | 0.44% | 421600 |
| Jul 01, 2025 | 176.63 | 183.04 | 175.73 | 179.03 | 1.36% | 554000 |
| Jun 30, 2025 | 175.63 | 178.55 | 175.27 | 176.82 | 0.68% | 716900 |
| Jun 27, 2025 | 174.93 | 175.71 | 172.82 | 174.93 | 0 | 972300 |
| Jun 26, 2025 | 173.79 | 176.40 | 172.51 | 174 | 0.12% | 376100 |
| Jun 25, 2025 | 172.56 | 174.36 | 171.66 | 173.10 | 0.31% | 517900 |
| Jun 24, 2025 | 170.31 | 173.22 | 169.35 | 172.75 | 1.43% | 677900 |
| Jun 23, 2025 | 163.31 | 168.21 | 161.53 | 168.01 | 2.88% | 831700 |
| Jun 20, 2025 | 161.06 | 166.27 | 158.54 | 163.06 | 1.24% | 1222800 |
| Jun 18, 2025 | 168 | 168.82 | 164.48 | 165.02 | -1.77% | 584200 |
| Jun 17, 2025 | 171.71 | 173.79 | 168.54 | 168.58 | -1.82% | 719300 |
| Jun 16, 2025 | 174.69 | 174.69 | 171.66 | 172.58 | -1.21% | 599700 |