Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 108.93 | 110.43 | 107.07 | 109.36 | 0.39% | 1010141 |
| Aug 25, 2026 | 109.60 | 112.16 | 108.87 | 111.85 | 2.05% | 535500 |
| Aug 24, 2026 | 109.50 | 112.29 | 109.32 | 111.26 | 1.61% | 1018700 |
| Aug 21, 2026 | 106.29 | 112.49 | 105.05 | 110.34 | 3.81% | 1911200 |
| Aug 20, 2026 | 107.36 | 110.35 | 106.31 | 106.76 | -0.56% | 1119400 |
| Aug 19, 2026 | 100.17 | 108.86 | 99.81 | 107.37 | 7.19% | 2310800 |
| Aug 18, 2026 | 99.52 | 103.37 | 99.47 | 100.25 | 0.73% | 1221400 |
| Aug 17, 2026 | 99.06 | 100.74 | 98.56 | 98.73 | -0.33% | 1215000 |
| Aug 14, 2026 | 102.63 | 102.63 | 99.37 | 100.50 | -2.08% | 1044100 |
| Aug 13, 2026 | 100.89 | 102.97 | 98.55 | 101.55 | 0.65% | 1320700 |
| Aug 12, 2026 | 98.10 | 100.51 | 96.24 | 100.29 | 2.23% | 1167200 |
| Aug 11, 2026 | 97.45 | 100.70 | 96.53 | 99.90 | 2.51% | 1104100 |
| Aug 10, 2026 | 96.83 | 98.78 | 95.64 | 97.37 | 0.56% | 1036800 |
| Aug 07, 2026 | 95.26 | 98.39 | 93.14 | 97.43 | 2.28% | 1737800 |
| Aug 06, 2026 | 87.35 | 98.99 | 87 | 93.07 | 6.55% | 3793700 |
| Aug 05, 2026 | 112.06 | 113 | 108.55 | 109.87 | -1.95% | 1890000 |
| Aug 04, 2026 | 104.85 | 112.99 | 104.50 | 112.06 | 6.88% | 2429000 |
| Aug 03, 2026 | 108.29 | 109.09 | 103.42 | 107.26 | -0.95% | 3361200 |
| Jul 31, 2026 | 101.42 | 106.38 | 100.68 | 105.56 | 4.08% | 1765000 |
| Jul 30, 2026 | 104.28 | 104.80 | 99.81 | 103.66 | -0.59% | 2275700 |
| Jul 29, 2026 | 100.27 | 109.01 | 100.21 | 106.89 | 6.60% | 1996200 |
| Jul 28, 2026 | 97.48 | 101.48 | 97.20 | 100.40 | 3.00% | 2537700 |
| Jul 27, 2026 | 92.02 | 94.44 | 91.17 | 94.17 | 2.34% | 1148100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.