Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 134.32 | 141.28 | 133.99 | 137.99 | 2.73% | 846000 |
| Apr 01, 2026 | 135.42 | 136.62 | 130.90 | 135.12 | -0.22% | 934700 |
| Mar 31, 2026 | 137.79 | 139.58 | 134.78 | 135.40 | -1.73% | 990500 |
| Mar 30, 2026 | 135.40 | 138.80 | 135.16 | 136.18 | 0.58% | 906000 |
| Mar 27, 2026 | 134.25 | 137.20 | 132.46 | 135.19 | 0.70% | 989600 |
| Mar 26, 2026 | 134.55 | 139.34 | 134.24 | 136.15 | 1.19% | 622700 |
| Mar 25, 2026 | 135.25 | 137 | 130.05 | 133.26 | -1.47% | 1181900 |
| Mar 24, 2026 | 133.80 | 135.28 | 131.20 | 133.04 | -0.57% | 842200 |
| Mar 23, 2026 | 139.35 | 140.40 | 135.05 | 135.72 | -2.60% | 1217500 |
| Mar 20, 2026 | 134.89 | 137.51 | 134 | 137.43 | 1.88% | 2491200 |
| Mar 19, 2026 | 133.61 | 140 | 133.61 | 135.67 | 1.54% | 1210400 |
| Mar 18, 2026 | 135.51 | 137.52 | 133.61 | 133.98 | -1.13% | 845000 |
| Mar 17, 2026 | 138.05 | 141.95 | 135.89 | 136.46 | -1.15% | 1176600 |
| Mar 16, 2026 | 139.20 | 141.84 | 136.05 | 137.05 | -1.54% | 1339800 |
| Mar 13, 2026 | 137.77 | 140.72 | 135.22 | 137.14 | -0.46% | 1356100 |
| Mar 12, 2026 | 140 | 142.47 | 135.63 | 135.81 | -2.99% | 1380700 |
| Mar 11, 2026 | 143.20 | 145.69 | 137.47 | 141.98 | -0.85% | 1084500 |
| Mar 10, 2026 | 144.80 | 144.99 | 138.62 | 142.18 | -1.81% | 1589900 |
| Mar 09, 2026 | 143.51 | 146.99 | 140.52 | 146.26 | 1.92% | 1727700 |
| Mar 06, 2026 | 141.92 | 147.69 | 139.96 | 145.87 | 2.78% | 1540100 |
| Mar 05, 2026 | 143.44 | 148.34 | 142.81 | 144.58 | 0.79% | 2323700 |
| Mar 04, 2026 | 140.49 | 145 | 140 | 140.90 | 0.29% | 721400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.