Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 204.41 | 210.94 | 204.41 | 205.44 | 0.50% | 17883 |
| Dec 16, 2025 | 207.90 | 212.93 | 203.10 | 205.85 | -0.99% | 803200 |
| Dec 15, 2025 | 210.12 | 214.43 | 207.42 | 212.14 | 0.96% | 823500 |
| Dec 12, 2025 | 210.89 | 212.97 | 207.49 | 209.63 | -0.60% | 669400 |
| Dec 11, 2025 | 210.98 | 214.52 | 210.58 | 211.11 | 0.06% | 730700 |
| Dec 10, 2025 | 206.72 | 213.11 | 206.40 | 211.72 | 2.42% | 793400 |
| Dec 09, 2025 | 202.39 | 211.42 | 202.39 | 207.97 | 2.76% | 1023800 |
| Dec 08, 2025 | 204.63 | 205.54 | 201.48 | 203.64 | -0.48% | 898100 |
| Dec 05, 2025 | 200.54 | 204.34 | 200.33 | 203.60 | 1.53% | 975500 |
| Dec 04, 2025 | 200 | 203.43 | 197.51 | 201.50 | 0.75% | 1191500 |
| Dec 03, 2025 | 192.83 | 200 | 192.07 | 200 | 3.72% | 1087300 |
| Dec 02, 2025 | 191.55 | 193.05 | 188.90 | 192.99 | 0.75% | 588900 |
| Dec 01, 2025 | 186.07 | 192.33 | 185.47 | 190.42 | 2.34% | 935600 |
| Nov 28, 2025 | 184.72 | 187.87 | 184.09 | 187 | 1.23% | 302100 |
| Nov 26, 2025 | 184.71 | 186.87 | 184.26 | 184.69 | -0.01% | 552000 |
| Nov 25, 2025 | 184.61 | 186.30 | 183.43 | 185.80 | 0.64% | 931800 |
| Nov 24, 2025 | 181.99 | 187.17 | 179 | 183.23 | 0.68% | 793900 |
| Nov 21, 2025 | 179.91 | 185.32 | 178.96 | 180.98 | 0.59% | 1009900 |
| Nov 20, 2025 | 182.28 | 183.67 | 176.25 | 178.62 | -2.01% | 1114600 |
| Nov 19, 2025 | 180.33 | 183.90 | 178.88 | 180.93 | 0.33% | 1335500 |
| Nov 18, 2025 | 176.84 | 180.66 | 171.41 | 178.71 | 1.06% | 1857000 |
| Nov 17, 2025 | 177.80 | 182.30 | 177.61 | 177.78 | -0.01% | 1416900 |
Access
/time_series
data via our API — starting from the
Basic plan.