Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 128.38 | 130.88 | 127.09 | 130.68 | 1.79% | 1081000 |
| Oct 19, 2026 | 120.63 | 128.33 | 119.20 | 127.38 | 5.60% | 829600 |
| Oct 16, 2026 | 124.11 | 125.88 | 120.26 | 122.19 | -1.55% | 1276300 |
| Oct 15, 2026 | 115.97 | 122.99 | 115.97 | 122.26 | 5.42% | 1463000 |
| Oct 14, 2026 | 116.20 | 117.27 | 114.18 | 114.63 | -1.35% | 559000 |
| Oct 13, 2026 | 114.18 | 117.50 | 114.18 | 115.50 | 1.16% | 731400 |
| Oct 12, 2026 | 114.94 | 116.81 | 112.52 | 113.04 | -1.65% | 351100 |
| Oct 09, 2026 | 114.70 | 115.79 | 111.88 | 113.24 | -1.27% | 502700 |
| Oct 08, 2026 | 108.59 | 113.97 | 106.12 | 113.86 | 4.85% | 847400 |
| Oct 07, 2026 | 110 | 110.05 | 107.75 | 108.32 | -1.53% | 551900 |
| Oct 06, 2026 | 109 | 109.98 | 107.58 | 109.31 | 0.28% | 790600 |
| Oct 05, 2026 | 107.65 | 110.24 | 106.39 | 109.95 | 2.14% | 1045400 |
| Oct 02, 2026 | 114.11 | 114.66 | 107.81 | 108.29 | -5.10% | 1101300 |
| Oct 01, 2026 | 117.41 | 121.90 | 114.22 | 114.35 | -2.61% | 1513600 |
| Sep 30, 2026 | 107.44 | 110.15 | 106.04 | 108.36 | 0.86% | 1044100 |
| Sep 29, 2026 | 106.57 | 108.28 | 105.37 | 107.14 | 0.53% | 706300 |
| Sep 28, 2026 | 106.52 | 109.52 | 104.33 | 107.55 | 0.97% | 1029300 |
| Sep 25, 2026 | 107 | 109.39 | 106.40 | 108.23 | 1.15% | 1538000 |
| Sep 24, 2026 | 110.70 | 112.07 | 105.58 | 106.99 | -3.35% | 1049800 |
| Sep 23, 2026 | 111.65 | 113.98 | 109.67 | 110.06 | -1.42% | 653300 |
| Sep 22, 2026 | 114.60 | 115.99 | 110.98 | 111.54 | -2.67% | 745600 |
| Sep 21, 2026 | 115.37 | 116.86 | 112.63 | 113.13 | -1.94% | 851300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.