Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 219.95 | 234 | 212.90 | 231.95 | 5.46% | 49741 |
| Apr 01, 2026 | 223.25 | 226.40 | 215.85 | 220.95 | -1.03% | 30193 |
| Mar 30, 2026 | 211.15 | 218.50 | 208.50 | 209.30 | -0.88% | 72045 |
| Mar 27, 2026 | 225.80 | 229.25 | 217.90 | 219.10 | -2.97% | 51826 |
| Mar 25, 2026 | 230.95 | 235.50 | 226.15 | 227.70 | -1.41% | 93454 |
| Mar 24, 2026 | 231.20 | 235.15 | 223.15 | 227.60 | -1.56% | 44248 |
| Mar 23, 2026 | 235 | 235.10 | 222.95 | 225.25 | -4.15% | 41033 |
| Mar 20, 2026 | 234 | 239.80 | 233.80 | 236.85 | 1.22% | 24616 |
| Mar 19, 2026 | 240.55 | 240.55 | 231 | 231.95 | -3.58% | 23594 |
| Mar 18, 2026 | 232.05 | 243.65 | 231.85 | 240.55 | 3.66% | 37462 |
| Mar 17, 2026 | 230.10 | 234.70 | 229.30 | 232.05 | 0.85% | 15063 |
| Mar 16, 2026 | 235.60 | 239.40 | 232.30 | 233.10 | -1.06% | 34673 |
| Mar 13, 2026 | 240.05 | 241.65 | 231.55 | 235.55 | -1.87% | 28301 |
| Mar 12, 2026 | 244.45 | 246.95 | 237.25 | 242.60 | -0.76% | 23481 |
| Mar 11, 2026 | 252.95 | 256.05 | 243.30 | 244.75 | -3.24% | 29316 |
| Mar 10, 2026 | 248.30 | 253.55 | 245.50 | 251 | 1.09% | 43675 |
| Mar 09, 2026 | 245 | 259.30 | 238 | 247.40 | 0.98% | 223950 |
| Mar 06, 2026 | 250.25 | 252.65 | 246 | 246.70 | -1.42% | 26897 |
| Mar 05, 2026 | 255.70 | 255.70 | 248.60 | 250.50 | -2.03% | 26445 |
| Mar 04, 2026 | 255.50 | 263.10 | 254.55 | 255.55 | 0.02% | 37732 |
Access
/time_series
data via our API — starting from the
Basic plan and above.