Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 0.45199999 | 0.45300001 | 0.45199999 | 0.45300001 | 0.22% | 1201923 |
| Apr 30, 2025 | 0.45300001 | 0.45300001 | 0.45199999 | 0.45300001 | 0 | 174842 |
| Apr 29, 2025 | 0.45199999 | 0.45300001 | 0.45199999 | 0.45300001 | 0.22% | 443295 |
| Apr 28, 2025 | 0.45199999 | 0.45300001 | 0.45100001 | 0.45300001 | 0.22% | 686513 |
| Apr 25, 2025 | 0.45199999 | 0.45300001 | 0.45100001 | 0.45199999 | 0 | 432265 |
| Apr 24, 2025 | 0.44999999 | 0.45300001 | 0.44999999 | 0.45199999 | 0.44% | 689452 |
| Apr 23, 2025 | 0.44999999 | 0.45100001 | 0.44999999 | 0.45100001 | 0.22% | 525924 |
| Apr 22, 2025 | 0.44999999 | 0.45100001 | 0.44800001 | 0.44999999 | 0 | 1035878 |
| Apr 17, 2025 | 0.45199999 | 0.45300001 | 0.44900000 | 0.44999999 | -0.44% | 1455475 |
| Apr 16, 2025 | 0.44999999 | 0.45199999 | 0.44499999 | 0.44999999 | 0 | 6715960 |
| Apr 15, 2025 | 0.28000000 | 0.29600000 | 0.27399999 | 0.27900001 | -0.36% | 765177 |
| Apr 14, 2025 | 0.27000001 | 0.27900001 | 0.26600000 | 0.27900001 | 3.33% | 451051 |
| Apr 11, 2025 | 0.25299999 | 0.26499999 | 0.25 | 0.26499999 | 4.74% | 340239 |
| Apr 10, 2025 | 0.25299999 | 0.25299999 | 0.24500000 | 0.25 | -1.19% | 58887 |
| Apr 09, 2025 | 0.25400001 | 0.25400001 | 0.23999999 | 0.24200000 | -4.72% | 136360 |
| Apr 08, 2025 | 0.25900000 | 0.26300001 | 0.23899999 | 0.25999999 | 0.39% | 413307 |
| Apr 07, 2025 | 0.23800001 | 0.26600000 | 0.22200000 | 0.25200000 | 5.88% | 372763 |