Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 69 | 70 | 68 | 69 | 0 | 938500 |
| May 27, 2025 | 68 | 70 | 67 | 69 | 1.47% | 3599200 |
| May 26, 2025 | 70 | 71 | 68 | 68 | -2.86% | 2632400 |
| May 23, 2025 | 69 | 70 | 69 | 70 | 1.45% | 1841300 |
| May 22, 2025 | 71 | 71 | 69 | 70 | -1.41% | 5636500 |
| May 21, 2025 | 71 | 71 | 68 | 70 | -1.41% | 4379600 |
| May 20, 2025 | 72 | 73 | 70 | 71 | -1.39% | 3634900 |
| May 19, 2025 | 71 | 72 | 69 | 72 | 1.41% | 4029300 |
| May 16, 2025 | 70 | 71 | 69 | 71 | 1.43% | 2299800 |
| May 15, 2025 | 70 | 71 | 69 | 70 | 0 | 3509700 |
| May 14, 2025 | 69 | 71 | 68 | 70 | 1.45% | 5441800 |
| May 09, 2025 | 69 | 69 | 67 | 69 | 0 | 4882500 |
| May 08, 2025 | 69 | 70 | 68 | 69 | 0 | 2650500 |
| May 07, 2025 | 70 | 70 | 68 | 69 | -1.43% | 5956100 |
| May 06, 2025 | 70 | 72 | 69 | 69 | -1.43% | 5824300 |
| May 05, 2025 | 70 | 71 | 69 | 71 | 1.43% | 3282700 |
| May 02, 2025 | 69 | 70 | 68 | 69 | 0 | 5726700 |
| Apr 30, 2025 | 68 | 69 | 67 | 68 | 0 | 2595800 |