Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | 0 |
| Dec 15, 2025 | 31.08 | 31.08 | 28.97 | 28.97 | -6.79% | 10 |
| Dec 12, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | 0 |
| Dec 11, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | 0 |
| Dec 10, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | 0 |
| Dec 09, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | 0 |
| Dec 08, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | 0 |
| Dec 05, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | 0 |
| Dec 04, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | 0 |
| Dec 03, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | 0 |
| Dec 02, 2025 | 28.40 | 28.40 | 28.28 | 28.28 | -0.42% | 34 |
| Dec 01, 2025 | 29.58 | 29.58 | 29.49 | 29.49 | -0.30% | 34 |
| Nov 28, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | 0 |
| Nov 27, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | 0 |
| Nov 26, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | 0 |
| Nov 25, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | 0 |
| Nov 24, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | 0 |
| Nov 21, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | 0 |
| Nov 20, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | 0 |
| Nov 19, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | 0 |
| Nov 18, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | 0 |
| Nov 17, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.