Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 0 | 0 |
| Jun 11, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 0 | 0 |
| Jun 10, 2026 | 54.99 | 54.99 | 53.53 | 53.53 | -2.66% | 100 |
| Jun 09, 2026 | 57.24 | 57.24 | 57.24 | 57.24 | 0 | 0 |
| Jun 08, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 0 | 0 |
| Jun 05, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 0 | 0 |
| Jun 04, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | 0 | 0 |
| Jun 03, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 0 | 0 |
| Jun 02, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 0 | 0 |
| Jun 01, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 0 | 0 |
| May 29, 2026 | 71.23 | 71.23 | 71.23 | 71.23 | 0 | 0 |
| May 28, 2026 | 71.41 | 71.41 | 71.41 | 71.41 | 0 | 0 |
| May 27, 2026 | 70.54 | 70.54 | 70.54 | 70.54 | 0 | 0 |
| May 26, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 0 | 0 |
| May 25, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 0 | 0 |
| May 22, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 0 | 0 |
| May 21, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 0 | 0 |
| May 20, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 0 | 0 |
| May 19, 2026 | 60.78 | 61.35 | 60.78 | 61.26 | 0.79% | 11 |
| May 18, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 0 | 0 |
| May 15, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.