Historical data
Prices
| Date | Close |
|---|---|
| May 16, 2025 | 5.05 |
| May 09, 2025 | 4.99 |
| May 02, 2025 | 4.97 |
| Apr 28, 2025 | 4.93 |
Anima Patrimonio Globale & Nuovi Consumi 2025
5.051000
EUR
0.063
1.26%
Last update Apr 28, 8:00 AM CEST
Previous close
4.98800
Access this mutual fund data via API
Subscribe
Anima Patrimonio Globale & Nuovi Consumi ...
5.05
0.06
1.26%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 21 hours
10:59
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).