Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1.66K | 1.67K | 1.65K | 1.66K | 0 | 599457 |
| Sep 10, 2025 | 1.69K | 1.70K | 1.66K | 1.66K | -1.60% | 537356 |
| Sep 09, 2025 | 1.70K | 1.71K | 1.68K | 1.69K | -0.65% | 1050725 |
| Sep 08, 2025 | 1.72K | 1.73K | 1.69K | 1.70K | -1.45% | 411317 |
| Sep 05, 2025 | 1.72K | 1.73K | 1.71K | 1.72K | 0.23% | 1130248 |
| Sep 04, 2025 | 1.74K | 1.76K | 1.72K | 1.72K | -0.69% | 681435 |
| Sep 03, 2025 | 1.74K | 1.76K | 1.74K | 1.74K | 0.23% | 530488 |
| Sep 02, 2025 | 1.78K | 1.78K | 1.74K | 1.74K | -2.08% | 809246 |
| Sep 01, 2025 | 1.79K | 1.81K | 1.78K | 1.78K | -0.89% | 1111140 |
| Aug 29, 2025 | 1.81K | 1.82K | 1.78K | 1.79K | -1.60% | 497921 |
| Aug 28, 2025 | 1.84K | 1.85K | 1.81K | 1.82K | -1.47% | 549690 |
| Aug 27, 2025 | 1.83K | 1.85K | 1.82K | 1.84K | 0.99% | 469649 |
| Aug 26, 2025 | 1.82K | 1.84K | 1.82K | 1.82K | 0.11% | 959418 |
| Aug 22, 2025 | 1.82K | 1.85K | 1.81K | 1.84K | 1.05% | 250636 |
| Aug 21, 2025 | 1.81K | 1.82K | 1.80K | 1.82K | 0.44% | 317523 |
| Aug 20, 2025 | 1.81K | 1.82K | 1.79K | 1.81K | 0.17% | 355512 |
| Aug 19, 2025 | 1.81K | 1.83K | 1.78K | 1.82K | 0.39% | 382206 |
| Aug 18, 2025 | 1.79K | 1.81K | 1.79K | 1.80K | 0.67% | 893417 |
| Aug 15, 2025 | 1.80K | 1.80K | 1.79K | 1.79K | -0.39% | 431643 |
| Aug 14, 2025 | 1.80K | 1.81K | 1.78K | 1.79K | -0.56% | 769981 |
| Aug 13, 2025 | 1.79K | 1.82K | 1.79K | 1.81K | 1.12% | 806235 |
| Aug 12, 2025 | 1.78K | 1.80K | 1.76K | 1.79K | 0.11% | 688709 |
| Aug 11, 2025 | 1.74K | 1.79K | 1.74K | 1.78K | 2.53% | 667240 |