Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1.69K | 1.70K | 1.64K | 1.65K | -2.25% | 1281066 |
| Aug 07, 2026 | 1.70K | 1.72K | 1.67K | 1.68K | -1.53% | 910854 |
| Aug 06, 2026 | 1.64K | 1.76K | 1.62K | 1.70K | 3.53% | 2631565 |
| Aug 05, 2026 | 1.58K | 1.60K | 1.56K | 1.57K | -0.82% | 2232927 |
| Aug 04, 2026 | 1.58K | 1.60K | 1.57K | 1.58K | 0.19% | 510212 |
| Aug 03, 2026 | 1.59K | 1.60K | 1.57K | 1.57K | -1.07% | 602787 |
| Jul 31, 2026 | 1.60K | 1.60K | 1.59K | 1.59K | -1.06% | 639242 |
| Jul 30, 2026 | 1.63K | 1.63K | 1.59K | 1.59K | -1.91% | 573678 |
| Jul 29, 2026 | 1.60K | 1.64K | 1.60K | 1.63K | 1.88% | 2067483 |
| Jul 28, 2026 | 1.58K | 1.63K | 1.57K | 1.61K | 1.90% | 643365 |
| Jul 27, 2026 | 1.59K | 1.60K | 1.57K | 1.58K | -1.00% | 668592 |
| Jul 24, 2026 | 1.53K | 1.58K | 1.53K | 1.58K | 3.13% | 530030 |
| Jul 23, 2026 | 1.56K | 1.58K | 1.55K | 1.55K | -0.45% | 1123403 |
| Jul 22, 2026 | 1.52K | 1.60K | 1.51K | 1.57K | 3.29% | 2031610 |
| Jul 21, 2026 | 1.53K | 1.56K | 1.52K | 1.54K | 0.65% | 1565685 |
| Jul 20, 2026 | 1.55K | 1.57K | 1.52K | 1.54K | -0.45% | 699289 |
| Jul 17, 2026 | 1.55K | 1.57K | 1.54K | 1.56K | 0.90% | 1494149 |
| Jul 16, 2026 | 1.50K | 1.55K | 1.49K | 1.55K | 3.40% | 904818 |
| Jul 15, 2026 | 1.50K | 1.51K | 1.48K | 1.50K | -0.27% | 752707 |
| Jul 14, 2026 | 1.57K | 1.57K | 1.49K | 1.50K | -4.65% | 928304 |
| Jul 13, 2026 | 1.59K | 1.60K | 1.56K | 1.57K | -0.69% | 987734 |
| Jul 10, 2026 | 1.62K | 1.63K | 1.58K | 1.58K | -2.40% | 816803 |
Access
/time_series
data via our API — starting from the
Basic plan and above.