Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.28K | 1.31K | 1.27K | 1.31K | 1.87% | 1165396 |
| Apr 01, 2026 | 1.28K | 1.29K | 1.27K | 1.29K | 0.70% | 1607548 |
| Mar 31, 2026 | 1.27K | 1.28K | 1.26K | 1.26K | -0.55% | 728214 |
| Mar 30, 2026 | 1.24K | 1.26K | 1.24K | 1.26K | 1.70% | 2632268 |
| Mar 27, 2026 | 1.26K | 1.28K | 1.24K | 1.24K | -1.66% | 1496725 |
| Mar 26, 2026 | 1.28K | 1.28K | 1.25K | 1.26K | -0.94% | 1513421 |
| Mar 25, 2026 | 1.23K | 1.28K | 1.23K | 1.27K | 3.16% | 1368848 |
| Mar 24, 2026 | 1.24K | 1.25K | 1.22K | 1.23K | -0.65% | 890130 |
| Mar 23, 2026 | 1.24K | 1.27K | 1.22K | 1.23K | -1.21% | 1370753 |
| Mar 20, 2026 | 1.24K | 1.28K | 1.24K | 1.25K | 1.05% | 7146433 |
| Mar 19, 2026 | 1.24K | 1.25K | 1.22K | 1.25K | 0.32% | 1369193 |
| Mar 18, 2026 | 1.29K | 1.30K | 1.25K | 1.29K | -0.46% | 1305978 |
| Mar 17, 2026 | 1.27K | 1.31K | 1.27K | 1.29K | 1.18% | 1110866 |
| Mar 16, 2026 | 1.25K | 1.27K | 1.22K | 1.27K | 1.44% | 1276962 |
| Mar 13, 2026 | 1.20K | 1.25K | 1.20K | 1.24K | 3.16% | 671416 |
| Mar 12, 2026 | 1.20K | 1.23K | 1.20K | 1.21K | 0.67% | 1149623 |
| Mar 11, 2026 | 1.20K | 1.23K | 1.20K | 1.22K | 1.25% | 1018984 |
| Mar 10, 2026 | 1.20K | 1.25K | 1.20K | 1.20K | 0.17% | 1372345 |
| Mar 09, 2026 | 1.21K | 1.21K | 1.19K | 1.19K | -1.49% | 1261772 |
| Mar 06, 2026 | 1.21K | 1.23K | 1.21K | 1.21K | 0.33% | 1432350 |
| Mar 05, 2026 | 1.25K | 1.26K | 1.21K | 1.21K | -3.04% | 1379685 |
| Mar 04, 2026 | 1.26K | 1.28K | 1.24K | 1.25K | -0.64% | 1563651 |
Access
/time_series
data via our API — starting from the
Basic plan and above.