Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.51K | 1.51K | 1.49K | 1.50K | -0.86% | 28460 |
| Dec 15, 2025 | 1.50K | 1.52K | 1.48K | 1.50K | -0.07% | 1133612 |
| Dec 12, 2025 | 1.53K | 1.54K | 1.51K | 1.52K | -0.92% | 459397 |
| Dec 11, 2025 | 1.54K | 1.54K | 1.52K | 1.53K | -0.52% | 517398 |
| Dec 10, 2025 | 1.54K | 1.55K | 1.53K | 1.53K | -0.65% | 415923 |
| Dec 09, 2025 | 1.57K | 1.58K | 1.55K | 1.55K | -1.21% | 776316 |
| Dec 08, 2025 | 1.59K | 1.61K | 1.56K | 1.56K | -1.88% | 580784 |
| Dec 05, 2025 | 1.59K | 1.61K | 1.59K | 1.59K | 0.13% | 303891 |
| Dec 04, 2025 | 1.58K | 1.60K | 1.58K | 1.59K | 0.63% | 279053 |
| Dec 03, 2025 | 1.58K | 1.59K | 1.56K | 1.58K | 0.13% | 493700 |
| Dec 02, 2025 | 1.58K | 1.58K | 1.56K | 1.58K | -0.13% | 446206 |
| Dec 01, 2025 | 1.56K | 1.58K | 1.55K | 1.58K | 0.96% | 469413 |
| Nov 28, 2025 | 1.61K | 1.61K | 1.55K | 1.55K | -3.54% | 538325 |
| Nov 27, 2025 | 1.56K | 1.58K | 1.55K | 1.57K | 0.71% | 245721 |
| Nov 26, 2025 | 1.61K | 1.61K | 1.56K | 1.56K | -2.92% | 1612713 |
| Nov 25, 2025 | 1.60K | 1.61K | 1.58K | 1.60K | -0.19% | 2018475 |
| Nov 24, 2025 | 1.60K | 1.62K | 1.59K | 1.61K | 0.44% | 1069768 |
| Nov 21, 2025 | 1.55K | 1.60K | 1.55K | 1.60K | 2.64% | 1012213 |
| Nov 20, 2025 | 1.58K | 1.59K | 1.56K | 1.56K | -1.01% | 286245 |
| Nov 19, 2025 | 1.56K | 1.59K | 1.55K | 1.58K | 1.35% | 850910 |
| Nov 18, 2025 | 1.56K | 1.58K | 1.55K | 1.56K | 0 | 359892 |
| Nov 17, 2025 | 1.58K | 1.58K | 1.56K | 1.58K | -0.44% | 376916 |
Access
/time_series
data via our API — starting from the
Basic plan.